| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $103.70 | $105.06 | $103.60 | $104.95 | 2,731,000 |
Week of December 24 2018 | $99.17 | $104.38 | $96.52 | $103.57 | 15,162,000 |
Week of December 17 2018 | $100.86 | $101.16 | $95.83 | $99.23 | 42,865,700 |
Week of December 10 2018 | $103.02 | $104.96 | $100.68 | $101.51 | 20,314,200 |
Week of December 03 2018 | $107.59 | $108.68 | $102.27 | $103.01 | 19,159,200 |
Week of November 26 2018 | $100.90 | $107.66 | $100.64 | $107.59 | 25,027,800 |
Week of November 19 2018 | $102.48 | $105.38 | $101.03 | $102.36 | 15,263,800 |
Week of November 12 2018 | $101.30 | $103.66 | $98.43 | $103.23 | 24,274,600 |
Week of November 05 2018 | $99.65 | $101.55 | $94.70 | $101.25 | 28,768,400 |
Week of October 29 2018 | $96.96 | $99.65 | $95.59 | $96.33 | 18,479,500 |
Week of October 22 2018 | $101.06 | $101.71 | $94.00 | $96.00 | 22,014,000 |
Week of October 15 2018 | $99.71 | $103.09 | $99.20 | $100.99 | 20,323,200 |
Week of October 08 2018 | $103.64 | $105.22 | $96.17 | $99.69 | 28,066,600 |
Week of October 01 2018 | $97.16 | $104.38 | $96.58 | $103.79 | 30,863,600 |
Week of September 24 2018 | $95.60 | $97.22 | $95.23 | $96.83 | 15,484,500 |
Week of September 17 2018 | $95.30 | $96.72 | $94.04 | $95.95 | 21,007,100 |
Week of September 10 2018 | $97.00 | $97.31 | $95.11 | $95.44 | 18,663,700 |
Week of September 03 2018 | $95.03 | $96.77 | $93.54 | $96.58 | 13,477,200 |
Week of August 27 2018 | $95.79 | $96.09 | $94.10 | $95.33 | 14,126,300 |
Week of August 20 2018 | $95.27 | $95.99 | $93.98 | $95.44 | 12,638,700 |
Week of August 13 2018 | $91.94 | $95.58 | $91.38 | $95.24 | 17,495,000 |
Week of August 06 2018 | $90.10 | $93.16 | $89.94 | $91.76 | 20,169,500 |
Week of July 30 2018 | $86.49 | $90.36 | $86.37 | $90.26 | 24,178,700 |
Week of July 23 2018 | $79.24 | $87.01 | $79.12 | $86.69 | 30,333,700 |
Week of July 16 2018 | $80.43 | $80.88 | $79.20 | $79.39 | 15,376,800 |