| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $104.05 | $105.42 | $103.96 | $105.30 | 2,731,000 |
December 28 2018 | $103.19 | $104.73 | $102.45 | $103.92 | 3,984,000 |
December 27 2018 | $100.32 | $102.74 | $98.94 | $102.73 | 4,101,600 |
December 26 2018 | $97.15 | $101.09 | $96.85 | $101.09 | 3,792,400 |
December 24 2018 | $99.51 | $99.56 | $97.03 | $97.14 | 3,284,000 |
December 21 2018 | $99.45 | $101.47 | $98.90 | $99.57 | 13,154,500 |
December 20 2018 | $99.28 | $100.24 | $98.39 | $99.45 | 8,362,300 |
December 19 2018 | $101.50 | $101.50 | $98.00 | $99.29 | 8,362,800 |
December 18 2018 | $99.58 | $99.79 | $96.16 | $96.91 | 6,864,400 |
December 17 2018 | $101.20 | $101.28 | $98.02 | $98.61 | 6,121,700 |
December 14 2018 | $104.00 | $104.27 | $101.23 | $101.85 | 5,306,100 |
December 13 2018 | $104.30 | $104.78 | $103.59 | $104.52 | 3,609,900 |
December 12 2018 | $105.08 | $105.32 | $103.98 | $104.05 | 3,758,800 |
December 11 2018 | $104.50 | $105.21 | $103.66 | $104.19 | 3,806,800 |
December 10 2018 | $103.37 | $104.33 | $101.03 | $103.82 | 3,832,600 |
December 07 2018 | $105.13 | $105.36 | $102.62 | $103.36 | 4,128,100 |
December 06 2018 | $104.94 | $105.55 | $102.81 | $105.41 | 5,064,400 |
December 04 2018 | $107.97 | $109.05 | $105.85 | $106.03 | 5,676,600 |
December 03 2018 | $107.96 | $108.01 | $106.96 | $107.85 | 4,290,100 |
November 30 2018 | $107.02 | $108.02 | $105.76 | $107.96 | 8,965,600 |
November 29 2018 | $104.92 | $107.31 | $104.62 | $106.47 | 4,688,300 |
November 28 2018 | $104.40 | $105.40 | $103.52 | $105.13 | 4,814,500 |
November 27 2018 | $102.17 | $103.96 | $101.65 | $103.94 | 3,263,200 |
November 26 2018 | $101.24 | $103.37 | $100.98 | $102.26 | 3,296,200 |
November 23 2018 | $101.79 | $103.56 | $101.37 | $102.71 | 1,897,000 |
