| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $103.87 | $105.25 | $103.78 | $105.13 | 2,731,000 |
December 28 2018 | $103.02 | $104.55 | $102.28 | $103.75 | 3,984,000 |
December 27 2018 | $100.15 | $102.57 | $98.78 | $102.56 | 4,101,600 |
December 26 2018 | $96.99 | $100.92 | $96.69 | $100.92 | 3,792,400 |
December 24 2018 | $99.34 | $99.39 | $96.87 | $96.98 | 3,284,000 |
December 21 2018 | $99.29 | $101.30 | $98.73 | $99.40 | 13,154,500 |
December 20 2018 | $99.11 | $100.08 | $98.22 | $99.29 | 8,362,300 |
December 19 2018 | $101.33 | $101.33 | $97.84 | $99.12 | 8,362,800 |
December 18 2018 | $99.41 | $99.62 | $96.00 | $96.75 | 6,864,400 |
December 17 2018 | $101.03 | $101.11 | $97.86 | $98.44 | 6,121,700 |
December 14 2018 | $103.83 | $104.09 | $101.06 | $101.68 | 5,306,100 |
December 13 2018 | $104.13 | $104.61 | $103.42 | $104.35 | 3,609,900 |
December 12 2018 | $104.91 | $105.15 | $103.81 | $103.87 | 3,758,800 |
December 11 2018 | $104.33 | $105.04 | $103.49 | $104.02 | 3,806,800 |
December 10 2018 | $103.20 | $104.16 | $100.86 | $103.65 | 3,832,600 |
December 07 2018 | $104.95 | $105.18 | $102.45 | $103.18 | 4,128,100 |
December 06 2018 | $104.76 | $105.37 | $102.64 | $105.24 | 5,064,400 |
December 04 2018 | $107.79 | $108.87 | $105.67 | $105.85 | 5,676,600 |
December 03 2018 | $107.78 | $107.83 | $106.78 | $107.67 | 4,290,100 |
November 30 2018 | $106.84 | $107.84 | $105.58 | $107.78 | 8,965,600 |
November 29 2018 | $104.75 | $107.13 | $104.45 | $106.29 | 4,688,300 |
November 28 2018 | $104.23 | $105.23 | $103.35 | $104.95 | 4,814,500 |
November 27 2018 | $102.00 | $103.79 | $101.48 | $103.76 | 3,263,200 |
November 26 2018 | $101.08 | $103.20 | $100.81 | $102.09 | 3,296,200 |
November 23 2018 | $101.62 | $103.39 | $101.20 | $102.54 | 1,897,000 |