| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $158.57 | $160.53 | $157.83 | $160.25 | 1,643,600 |
December 30 2020 | $158.92 | $159.82 | $158.20 | $158.51 | 1,413,300 |
December 29 2020 | $158.15 | $159.22 | $157.47 | $158.10 | 1,712,000 |
December 28 2020 | $158.70 | $159.07 | $156.80 | $158.03 | 1,482,000 |
December 24 2020 | $157.41 | $159.40 | $157.41 | $158.18 | 627,200 |
December 23 2020 | $158.93 | $159.45 | $157.05 | $157.06 | 1,697,300 |
December 22 2020 | $159.18 | $159.82 | $157.43 | $158.24 | 2,447,900 |
December 21 2020 | $160.29 | $160.40 | $157.36 | $160.19 | 3,655,900 |
December 18 2020 | $163.74 | $164.09 | $160.40 | $162.68 | 7,356,400 |
December 17 2020 | $162.99 | $165.05 | $162.39 | $163.85 | 3,521,100 |
December 16 2020 | $161.06 | $164.38 | $158.27 | $163.30 | 6,009,900 |
December 15 2020 | $151.32 | $159.67 | $150.01 | $158.91 | 6,974,300 |
December 14 2020 | $152.51 | $154.03 | $149.80 | $149.88 | 4,390,100 |
December 11 2020 | $151.59 | $152.98 | $150.97 | $151.90 | 3,441,900 |
December 10 2020 | $151.74 | $153.76 | $150.13 | $152.81 | 6,430,600 |
December 09 2020 | $146.72 | $150.85 | $145.86 | $149.96 | 8,364,400 |
December 08 2020 | $139.50 | $142.50 | $139.44 | $141.70 | 2,754,400 |
December 07 2020 | $139.81 | $140.78 | $139.03 | $139.92 | 2,637,200 |
December 04 2020 | $136.74 | $141.15 | $136.67 | $140.90 | 3,058,600 |
December 03 2020 | $138.29 | $139.05 | $135.85 | $136.78 | 4,059,600 |
December 02 2020 | $137.96 | $139.61 | $137.03 | $137.77 | 3,757,400 |
December 01 2020 | $139.23 | $140.53 | $137.87 | $138.15 | 3,954,400 |
November 30 2020 | $138.89 | $140.63 | $137.53 | $138.24 | 5,842,200 |
November 27 2020 | $138.24 | $140.39 | $137.96 | $139.94 | 1,754,000 |
November 25 2020 | $137.53 | $137.95 | $135.35 | $137.39 | 3,223,700 |
