| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $157.81 | $159.76 | $157.07 | $159.48 | 1,643,600 |
December 30 2020 | $158.16 | $159.05 | $157.44 | $157.75 | 1,413,300 |
December 29 2020 | $157.39 | $158.45 | $156.71 | $157.34 | 1,712,000 |
December 28 2020 | $157.94 | $158.31 | $156.05 | $157.27 | 1,482,000 |
December 24 2020 | $156.65 | $158.63 | $156.65 | $157.42 | 627,200 |
December 23 2020 | $158.17 | $158.69 | $156.30 | $156.31 | 1,697,300 |
December 22 2020 | $158.41 | $159.05 | $156.67 | $157.48 | 2,447,900 |
December 21 2020 | $159.52 | $159.63 | $156.61 | $159.42 | 3,655,900 |
December 18 2020 | $162.96 | $163.30 | $159.63 | $161.90 | 7,356,400 |
December 17 2020 | $162.21 | $164.26 | $161.61 | $163.06 | 3,521,100 |
December 16 2020 | $160.28 | $163.59 | $157.50 | $162.51 | 6,009,900 |
December 15 2020 | $150.59 | $158.90 | $149.29 | $158.15 | 6,974,300 |
December 14 2020 | $151.78 | $153.29 | $149.08 | $149.16 | 4,390,100 |
December 11 2020 | $150.86 | $152.24 | $150.24 | $151.17 | 3,441,900 |
December 10 2020 | $151.01 | $153.02 | $149.41 | $152.07 | 6,430,600 |
December 09 2020 | $146.02 | $150.13 | $145.16 | $149.24 | 8,364,400 |
December 08 2020 | $138.83 | $141.82 | $138.76 | $141.02 | 2,754,400 |
December 07 2020 | $139.13 | $140.11 | $138.36 | $139.25 | 2,637,200 |
December 04 2020 | $136.08 | $140.47 | $136.02 | $140.22 | 3,058,600 |
December 03 2020 | $137.62 | $138.38 | $135.19 | $136.12 | 4,059,600 |
December 02 2020 | $137.30 | $138.93 | $136.38 | $137.11 | 3,757,400 |
December 01 2020 | $138.56 | $139.85 | $137.21 | $137.49 | 3,954,400 |
November 30 2020 | $138.23 | $139.96 | $136.87 | $137.57 | 5,842,200 |
November 27 2020 | $137.57 | $139.72 | $137.30 | $139.27 | 1,754,000 |
November 25 2020 | $136.87 | $137.28 | $134.70 | $136.72 | 3,223,700 |