| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $158.03 | $159.99 | $157.30 | $159.71 | 1,643,600 |
December 30 2020 | $158.38 | $159.28 | $157.66 | $157.98 | 1,413,300 |
December 29 2020 | $157.62 | $158.68 | $156.94 | $157.57 | 1,712,000 |
December 28 2020 | $158.17 | $158.53 | $156.27 | $157.49 | 1,482,000 |
December 24 2020 | $156.88 | $158.86 | $156.88 | $157.65 | 627,200 |
December 23 2020 | $158.39 | $158.91 | $156.52 | $156.53 | 1,697,300 |
December 22 2020 | $158.64 | $159.28 | $156.90 | $157.70 | 2,447,900 |
December 21 2020 | $159.75 | $159.86 | $156.83 | $159.65 | 3,655,900 |
December 18 2020 | $163.19 | $163.54 | $159.86 | $162.13 | 7,356,400 |
December 17 2020 | $162.44 | $164.49 | $161.85 | $163.29 | 3,521,100 |
December 16 2020 | $160.51 | $163.82 | $157.73 | $162.74 | 6,009,900 |
December 15 2020 | $150.81 | $159.13 | $149.50 | $158.37 | 6,974,300 |
December 14 2020 | $152.00 | $153.51 | $149.29 | $149.37 | 4,390,100 |
December 11 2020 | $151.08 | $152.46 | $150.46 | $151.38 | 3,441,900 |
December 10 2020 | $151.22 | $153.24 | $149.62 | $152.29 | 6,430,600 |
December 09 2020 | $146.23 | $150.34 | $145.37 | $149.45 | 8,364,400 |
December 08 2020 | $139.03 | $142.02 | $138.96 | $141.22 | 2,754,400 |
December 07 2020 | $139.33 | $140.31 | $138.56 | $139.45 | 2,637,200 |
December 04 2020 | $136.28 | $140.68 | $136.21 | $140.42 | 3,058,600 |
December 03 2020 | $137.82 | $138.58 | $135.39 | $136.32 | 4,059,600 |
December 02 2020 | $137.50 | $139.13 | $136.57 | $137.31 | 3,757,400 |
December 01 2020 | $138.76 | $140.05 | $137.40 | $137.69 | 3,954,400 |
November 30 2020 | $138.42 | $140.16 | $137.06 | $137.77 | 5,842,200 |
November 27 2020 | $137.77 | $139.92 | $137.50 | $139.47 | 1,754,000 |
November 25 2020 | $137.06 | $137.48 | $134.90 | $136.92 | 3,223,700 |