| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $358.86 | $359.31 | $353.61 | $357.25 | 1,388,000 |
December 29 2022 | $359.46 | $362.24 | $357.86 | $358.41 | 1,077,900 |
December 28 2022 | $357.58 | $359.37 | $355.40 | $356.65 | 996,000 |
December 27 2022 | $360.83 | $361.05 | $355.78 | $356.32 | 1,372,100 |
December 23 2022 | $356.26 | $359.26 | $353.96 | $359.26 | 1,030,300 |
December 22 2022 | $358.70 | $361.08 | $353.79 | $356.74 | 1,958,100 |
December 21 2022 | $354.12 | $361.98 | $352.73 | $359.37 | 2,211,200 |
December 20 2022 | $350.09 | $352.97 | $347.98 | $351.20 | 2,276,000 |
December 19 2022 | $349.41 | $351.26 | $346.29 | $349.38 | 2,658,400 |
December 16 2022 | $349.53 | $352.02 | $346.83 | $351.42 | 6,612,200 |
December 15 2022 | $352.19 | $355.43 | $348.32 | $351.56 | 3,437,100 |
December 14 2022 | $350.58 | $360.76 | $348.68 | $354.97 | 5,095,500 |
December 13 2022 | $353.14 | $363.99 | $349.91 | $350.24 | 5,032,600 |
December 12 2022 | $354.41 | $359.20 | $353.99 | $358.63 | 2,639,200 |
December 09 2022 | $364.25 | $365.22 | $352.34 | $352.52 | 2,787,200 |
December 08 2022 | $364.50 | $364.50 | $357.90 | $363.06 | 2,090,900 |
December 07 2022 | $360.65 | $366.43 | $360.10 | $363.24 | 1,629,100 |
December 06 2022 | $358.39 | $361.94 | $356.94 | $359.89 | 1,971,000 |
December 05 2022 | $364.99 | $366.44 | $359.64 | $360.62 | 2,296,500 |
December 02 2022 | $357.49 | $366.24 | $356.43 | $365.96 | 1,925,600 |
December 01 2022 | $365.99 | $366.38 | $359.84 | $361.64 | 2,516,100 |
November 30 2022 | $356.50 | $363.61 | $353.31 | $362.37 | 5,556,400 |
November 29 2022 | $356.06 | $357.52 | $352.18 | $355.41 | 2,207,000 |
November 28 2022 | $354.92 | $360.84 | $352.53 | $357.18 | 2,481,300 |
November 25 2022 | $354.38 | $357.24 | $353.06 | $356.68 | 1,039,100 |
