The closing price for Eli Lilly and (LLY) yesterday was $1,098.19. It was down 1.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $1,098.44 | $1,102.46 | $1,094.86 | $1,098.19 | 157,835 |
June 18 2026 18:30 | $1,102.70 | $1,104.00 | $1,098.60 | $1,098.80 | 35,372 |
June 18 2026 17:30 | $1,102.45 | $1,102.46 | $1,099.63 | $1,101.33 | 20,136 |
June 18 2026 16:30 | $1,095.88 | $1,101.59 | $1,095.59 | $1,101.33 | 31,020 |
June 18 2026 15:30 | $1,092.52 | $1,096.75 | $1,089.85 | $1,092.46 | 40,892 |
June 18 2026 14:30 | $1,100.34 | $1,100.87 | $1,089.86 | $1,092.07 | 47,784 |
June 18 2026 13:30 | $1,119.30 | $1,122.01 | $1,099.79 | $1,102.01 | 43,612 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.