The closing price for Eli Lilly and (LLY) yesterday was $1,185.12. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $1,184.58 | $1,187.79 | $1,182.88 | $1,185.12 | 54,569 |
August 07 2026 18:30 | $1,179.69 | $1,182.18 | $1,178.89 | $1,181.21 | 20,212 |
August 07 2026 17:30 | $1,179.32 | $1,180.33 | $1,177.87 | $1,180.00 | 17,740 |
August 07 2026 16:30 | $1,176.62 | $1,179.15 | $1,174.25 | $1,178.59 | 15,892 |
August 07 2026 15:30 | $1,177.27 | $1,178.55 | $1,174.37 | $1,176.74 | 26,248 |
August 07 2026 14:30 | $1,190.01 | $1,190.78 | $1,178.99 | $1,178.99 | 19,660 |
August 07 2026 13:30 | $1,190.87 | $1,192.38 | $1,162.16 | $1,188.52 | 111,900 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.