| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $70.11 | $70.47 | $68.54 | $68.55 | 6,123,400 |
February 27 2018 | $71.33 | $71.39 | $70.03 | $70.04 | 4,860,400 |
February 26 2018 | $70.30 | $71.62 | $70.28 | $71.36 | 6,015,900 |
February 23 2018 | $69.18 | $70.18 | $69.10 | $70.09 | 5,170,300 |
February 22 2018 | $68.70 | $69.50 | $68.10 | $68.70 | 7,687,400 |
February 21 2018 | $69.05 | $70.09 | $69.02 | $69.02 | 3,871,100 |
February 20 2018 | $69.58 | $70.04 | $68.69 | $69.02 | 3,195,000 |
February 16 2018 | $69.37 | $70.89 | $69.34 | $70.28 | 4,699,600 |
February 15 2018 | $69.20 | $69.55 | $68.55 | $69.44 | 4,810,700 |
February 14 2018 | $67.11 | $68.70 | $67.05 | $68.55 | 4,361,100 |
February 13 2018 | $67.16 | $67.66 | $66.92 | $67.32 | 4,041,200 |
February 12 2018 | $67.74 | $68.11 | $66.43 | $67.36 | 6,454,200 |
February 09 2018 | $66.31 | $67.86 | $65.10 | $67.34 | 8,939,700 |
February 08 2018 | $68.19 | $68.60 | $65.54 | $65.56 | 8,059,600 |
February 07 2018 | $68.69 | $69.40 | $67.77 | $67.77 | 8,240,300 |
February 06 2018 | $67.63 | $69.89 | $66.88 | $68.90 | 10,558,800 |
February 05 2018 | $71.46 | $72.09 | $67.62 | $68.45 | 8,145,200 |
February 02 2018 | $72.33 | $73.35 | $71.66 | $71.71 | 5,152,500 |
February 01 2018 | $72.03 | $73.21 | $71.81 | $72.80 | 8,410,700 |