lly highest close price from 2002 to 2004

The highest closing price for Eli Lilly and (LLY) between 2002 and 2004 was $41.31, on March 19, 2002. It was down 23.1% in that time. The latest price is $1,211.33.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 27 2004
$31.13
$31.48
$30.77
$30.80
13,776,200
Week of December 20 2004
$30.42
$31.36
$29.85
$31.07
16,709,100
Week of December 13 2004
$30.09
$31.38
$28.96
$30.40
30,836,900
Week of December 06 2004
$29.58
$29.96
$28.99
$29.87
17,702,200
Week of November 29 2004
$29.98
$30.16
$28.93
$29.58
18,726,400
Week of November 22 2004
$29.98
$30.50
$29.21
$29.71
12,875,700
Week of November 15 2004
$30.47
$31.20
$29.90
$29.97
17,357,900
Week of November 08 2004
$30.85
$31.09
$29.89
$30.50
15,116,800
Week of November 01 2004
$29.61
$31.70
$29.42
$31.06
28,691,700
Week of October 25 2004
$27.96
$30.51
$27.15
$29.61
33,241,600
Week of October 18 2004
$30.74
$31.16
$27.84
$27.96
34,100,100
Week of October 11 2004
$31.90
$32.09
$30.11
$30.93
24,376,800
Week of October 04 2004
$33.11
$33.64
$31.82
$31.86
18,780,400
Week of September 27 2004
$34.34
$34.43
$32.21
$33.11
19,611,000
Week of September 20 2004
$35.75
$35.83
$34.10
$34.33
12,628,700
Week of September 13 2004
$35.58
$36.29
$35.30
$35.80
14,815,800
Week of September 06 2004
$35.21
$35.86
$35.00
$35.51
9,788,000
Week of August 30 2004
$34.51
$35.19
$33.87
$35.04
11,369,900
Week of August 23 2004
$34.78
$35.03
$34.12
$34.69
11,467,300
Week of August 16 2004
$33.42
$34.91
$33.31
$34.78
14,705,100
Week of August 09 2004
$32.84
$33.89
$32.05
$33.20
15,135,500
Week of August 02 2004
$34.16
$34.58
$32.30
$32.70
15,129,900
Week of July 26 2004
$33.83
$34.51
$33.05
$34.16
18,572,500
Week of July 19 2004
$35.53
$35.89
$33.58
$33.62
21,958,900
Week of July 12 2004
$35.93
$37.04
$35.19
$35.55
15,560,200
Unlock 2x data
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.

Related Searches