The highest closing price for Eli Lilly and (LLY) between 2002 and 2006 was $41.31, on March 19, 2002. It was down 25.2% in that time. The latest price is $1,211.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $30.71 | $31.56 | $29.38 | $29.94 | 116,720,100 |
November 2006 | $32.09 | $32.79 | $30.66 | $30.80 | 110,204,100 |
October 2006 | $32.41 | $33.36 | $31.91 | $31.95 | 83,074,500 |
September 2006 | $31.95 | $32.72 | $30.79 | $32.52 | 96,546,200 |
August 2006 | $31.94 | $32.56 | $30.71 | $31.91 | 70,487,200 |
July 2006 | $31.39 | $32.38 | $30.58 | $32.15 | 68,384,400 |
June 2006 | $29.23 | $31.52 | $28.79 | $31.30 | 79,756,100 |
May 2006 | $29.51 | $29.96 | $28.42 | $29.25 | 91,161,000 |
April 2006 | $31.27 | $31.41 | $28.62 | $29.74 | 77,711,500 |
March 2006 | $31.12 | $33.29 | $30.82 | $31.08 | 85,007,500 |
February 2006 | $31.44 | $32.07 | $30.47 | $31.26 | 61,196,600 |
January 2006 | $31.91 | $32.92 | $31.25 | $31.59 | 78,854,100 |
December 2005 | $28.35 | $32.50 | $28.32 | $31.58 | 97,532,300 |
November 2005 | $27.63 | $29.01 | $27.53 | $28.18 | 74,092,700 |
October 2005 | $29.58 | $30.13 | $27.53 | $27.58 | 111,786,200 |
September 2005 | $30.32 | $31.62 | $29.15 | $29.64 | 74,156,300 |
August 2005 | $30.98 | $31.35 | $28.79 | $30.48 | 98,782,100 |
July 2005 | $30.65 | $31.57 | $29.89 | $30.98 | 69,734,000 |
June 2005 | $32.06 | $32.44 | $30.54 | $30.64 | 62,417,600 |
May 2005 | $32.08 | $33.46 | $31.66 | $32.06 | 74,163,100 |
April 2005 | $28.58 | $32.73 | $27.91 | $31.95 | 155,713,400 |
March 2005 | $30.71 | $31.38 | $28.04 | $28.47 | 81,918,400 |
February 2005 | $29.44 | $30.98 | $29.22 | $30.60 | 52,330,200 |
January 2005 | $30.81 | $31.38 | $28.69 | $29.43 | 73,819,600 |
December 2004 | $29.22 | $31.48 | $28.96 | $30.80 | 88,509,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.