On December 31, 2018, Eli Lilly and (LLY) had a market capitalization of $111.5B, based on 1.06B shares at a price of $105.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $105.46 | 2,731,000 | 1,057,035,000 | $111,471,951,402.00 |
December 28 2018 | $104.07 | 3,984,000 | 1,057,035,000 | $110,007,746,520.00 |
December 27 2018 | $102.88 | 4,101,600 | 1,057,035,000 | $108,745,858,137.00 |
December 26 2018 | $101.24 | 3,792,400 | 1,057,035,000 | $107,011,897,923.00 |
December 24 2018 | $97.28 | 3,284,000 | 1,057,035,000 | $102,831,218,794.50 |
December 21 2018 | $99.72 | 13,154,500 | 1,057,035,000 | $105,403,302,060.00 |
December 20 2018 | $99.60 | 8,362,300 | 1,057,035,000 | $105,278,043,412.50 |
December 19 2018 | $99.43 | 8,362,800 | 1,057,035,000 | $105,104,583,969.00 |
December 18 2018 | $97.05 | 6,864,400 | 1,057,035,000 | $102,590,426,221.50 |
December 17 2018 | $98.75 | 6,121,700 | 1,057,035,000 | $104,382,206,250.00 |
December 14 2018 | $102.00 | 5,306,100 | 1,057,035,000 | $107,821,058,215.50 |
December 13 2018 | $104.67 | 3,609,900 | 1,057,035,000 | $110,643,553,072.50 |
December 12 2018 | $104.20 | 3,758,800 | 1,057,035,000 | $110,142,624,186.00 |
December 11 2018 | $104.35 | 3,806,800 | 1,057,035,000 | $110,296,739,889.00 |
December 10 2018 | $103.97 | 3,832,600 | 1,057,035,000 | $109,901,831,613.00 |
December 07 2018 | $103.51 | 4,128,100 | 1,057,035,000 | $109,410,521,745.00 |
December 06 2018 | $105.57 | 5,064,400 | 1,057,035,000 | $111,587,591,031.00 |
December 04 2018 | $106.19 | 5,676,600 | 1,057,035,000 | $112,242,635,620.50 |
December 03 2018 | $108.01 | 4,290,100 | 1,057,035,000 | $114,169,187,611.50 |
November 30 2018 | $108.12 | 8,965,600 | 1,057,035,000 | $114,284,827,240.50 |
November 29 2018 | $106.62 | 4,688,300 | 1,057,035,000 | $112,704,982,729.50 |
November 28 2018 | $105.28 | 4,814,500 | 1,057,035,000 | $111,288,978,643.50 |
November 27 2018 | $104.09 | 3,263,200 | 1,057,035,000 | $110,027,090,260.50 |
November 26 2018 | $102.41 | 3,296,200 | 1,057,035,000 | $108,254,548,269.00 |
November 23 2018 | $102.86 | 1,897,000 | 1,057,035,000 | $108,726,620,100.00 |
