On December 30, 2022, Eli Lilly and (LLY) had a market capitalization of $338.9B, based on 950.18M shares at a price of $356.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $356.66 | 1,388,000 | 950,182,000 | $338,889,821,719.60 |
December 29 2022 | $357.81 | 1,077,900 | 950,182,000 | $339,982,816,074.20 |
December 28 2022 | $356.05 | 996,000 | 950,182,000 | $338,315,436,700.60 |
December 27 2022 | $355.72 | 1,372,100 | 950,182,000 | $338,000,546,385.80 |
December 23 2022 | $358.67 | 1,030,300 | 950,182,000 | $340,798,072,230.20 |
December 22 2022 | $356.14 | 1,958,100 | 950,182,000 | $338,398,862,680.20 |
December 21 2022 | $358.77 | 2,211,200 | 950,182,000 | $340,899,931,740.60 |
December 20 2022 | $350.61 | 2,276,000 | 950,182,000 | $333,146,541,638.80 |
December 19 2022 | $348.80 | 2,658,400 | 950,182,000 | $331,423,576,618.20 |
December 16 2022 | $350.84 | 6,612,200 | 950,182,000 | $333,359,572,443.20 |
December 15 2022 | $350.97 | 3,437,100 | 950,182,000 | $333,489,272,286.20 |
December 14 2022 | $354.38 | 5,095,500 | 950,182,000 | $336,722,171,523.00 |
December 13 2022 | $349.66 | 5,032,600 | 950,182,000 | $332,238,737,756.00 |
December 12 2022 | $358.03 | 2,639,200 | 950,182,000 | $340,195,941,896.80 |
December 09 2022 | $351.93 | 2,787,200 | 950,182,000 | $334,397,076,169.00 |
December 08 2022 | $362.46 | 2,090,900 | 950,182,000 | $344,401,447,428.80 |
December 07 2022 | $362.63 | 1,629,100 | 950,182,000 | $344,568,204,369.80 |
December 06 2022 | $359.29 | 1,971,000 | 950,182,000 | $341,390,890,780.00 |
December 05 2022 | $360.02 | 2,296,500 | 950,182,000 | $342,085,663,858.40 |
December 02 2022 | $365.35 | 1,925,600 | 950,182,000 | $347,152,699,409.80 |
December 01 2022 | $361.04 | 2,516,100 | 950,182,000 | $343,049,053,388.20 |
November 30 2022 | $361.77 | 5,556,400 | 950,182,000 | $343,743,731,448.40 |
November 29 2022 | $354.82 | 2,207,000 | 950,182,000 | $337,139,016,366.40 |
November 28 2022 | $356.59 | 2,481,300 | 950,182,000 | $338,824,924,289.00 |
November 25 2022 | $356.08 | 1,039,100 | 950,182,000 | $338,343,277,033.20 |
