On June 30, 2022, Eli Lilly and (LLY) had a market capitalization of $283.7B, based on 902.9M shares at a price of $314.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $314.23 | 2,732,900 | 902,900,000 | $283,714,835,980.00 |
June 29 2022 | $313.03 | 2,562,500 | 902,900,000 | $282,638,488,890.00 |
June 28 2022 | $307.82 | 2,742,900 | 902,900,000 | $277,930,768,290.00 |
June 27 2022 | $317.17 | 3,218,900 | 902,900,000 | $286,374,959,960.00 |
June 24 2022 | $315.57 | 5,449,900 | 902,900,000 | $284,931,132,570.00 |
June 23 2022 | $303.07 | 3,729,300 | 902,900,000 | $273,643,076,770.00 |
June 22 2022 | $297.23 | 4,535,700 | 902,900,000 | $268,366,619,460.00 |
June 21 2022 | $288.17 | 2,821,300 | 902,900,000 | $260,184,991,110.00 |
June 17 2022 | $281.92 | 6,900,000 | 902,900,000 | $254,549,721,340.00 |
June 16 2022 | $279.18 | 2,628,600 | 902,900,000 | $252,073,337,510.00 |
June 15 2022 | $283.95 | 1,970,100 | 902,900,000 | $256,378,545,290.00 |
June 14 2022 | $281.82 | 2,422,600 | 902,900,000 | $254,453,381,910.00 |
June 13 2022 | $282.29 | 2,898,800 | 902,900,000 | $254,882,169,120.00 |
June 10 2022 | $287.85 | 2,469,800 | 902,900,000 | $259,896,153,400.00 |
June 09 2022 | $293.89 | 1,963,300 | 902,900,000 | $265,356,441,150.00 |
June 08 2022 | $303.82 | 2,684,500 | 902,900,000 | $274,316,911,040.00 |
June 07 2022 | $302.47 | 3,652,800 | 902,900,000 | $273,100,524,160.00 |
June 06 2022 | $294.00 | 3,734,400 | 902,900,000 | $265,452,690,290.00 |
June 03 2022 | $292.34 | 2,490,000 | 902,900,000 | $263,956,404,410.00 |
June 02 2022 | $293.10 | 3,703,300 | 902,900,000 | $264,638,906,520.00 |
June 01 2022 | $301.48 | 2,731,500 | 902,900,000 | $272,208,007,510.00 |
