| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $76.52 | $76.73 | $71.90 | $72.06 | 10,558,500 |
January 30 2018 | $76.65 | $76.91 | $75.38 | $76.16 | 5,388,400 |
January 29 2018 | $76.76 | $78.14 | $76.66 | $77.50 | 5,324,500 |
January 26 2018 | $74.98 | $77.38 | $74.98 | $77.04 | 6,394,100 |
January 25 2018 | $75.03 | $75.55 | $74.81 | $75.21 | 5,201,600 |
January 24 2018 | $75.07 | $75.34 | $74.56 | $74.58 | 5,977,700 |
January 23 2018 | $75.36 | $76.01 | $74.52 | $74.68 | 5,728,100 |
January 22 2018 | $73.65 | $75.70 | $72.90 | $75.59 | 6,374,000 |
January 19 2018 | $76.23 | $76.33 | $75.48 | $75.63 | 5,826,900 |
January 18 2018 | $76.12 | $76.21 | $75.44 | $75.92 | 4,445,800 |
January 17 2018 | $75.90 | $76.40 | $75.61 | $76.27 | 4,083,300 |
January 16 2018 | $76.02 | $76.60 | $75.33 | $75.45 | 4,878,300 |
January 12 2018 | $76.54 | $77.33 | $76.11 | $76.95 | 2,728,900 |
January 11 2018 | $76.23 | $76.60 | $75.97 | $76.43 | 2,647,500 |
January 10 2018 | $75.74 | $76.23 | $75.63 | $76.17 | 1,674,600 |
January 09 2018 | $76.26 | $76.45 | $75.85 | $76.13 | 2,426,000 |
January 08 2018 | $76.69 | $76.71 | $75.55 | $76.20 | 3,251,400 |
January 05 2018 | $76.16 | $76.74 | $76.02 | $76.59 | 2,946,300 |
January 04 2018 | $75.44 | $75.90 | $74.97 | $75.66 | 2,462,500 |
January 03 2018 | $74.97 | $75.57 | $74.55 | $75.32 | 3,078,400 |
January 02 2018 | $74.72 | $75.20 | $74.37 | $74.91 | 3,456,700 |