The lowest closing price for Eli Lilly and (LLY) all-time was $0.50, on September 21, 1977. The latest price is $768.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $732.50 | $825.00 | $730.70 | $770.64 | 48,307,949 |
May 2025 | $842.27 | $849.19 | $709.00 | $737.67 | 107,207,382 |
April 2025 | $816.93 | $900.65 | $675.71 | $897.11 | 84,261,200 |
March 2025 | $910.93 | $933.72 | $787.79 | $824.22 | 73,350,300 |
February 2025 | $801.24 | $923.61 | $798.73 | $918.75 | 69,233,700 |
January 2025 | $777.65 | $824.24 | $722.28 | $808.03 | 77,096,400 |
December 2024 | $795.11 | $843.28 | $749.57 | $769.10 | 67,169,200 |
November 2024 | $823.52 | $842.69 | $708.72 | $792.36 | 99,599,400 |
October 2024 | $884.02 | $931.93 | $764.84 | $825.25 | 68,789,500 |
September 2024 | $952.59 | $964.40 | $854.16 | $881.15 | 58,009,800 |
August 2024 | $827.95 | $967.27 | $742.47 | $954.83 | 79,125,600 |
July 2024 | $905.57 | $959.53 | $770.54 | $798.80 | 72,471,200 |
June 2024 | $818.23 | $909.32 | $812.06 | $899.23 | 50,498,700 |
May 2024 | $768.18 | $820.59 | $724.14 | $814.76 | 58,801,200 |
April 2024 | $769.41 | $788.75 | $712.20 | $774.47 | 57,412,200 |
March 2024 | $762.49 | $793.98 | $721.44 | $771.36 | 58,730,700 |
February 2024 | $640.71 | $787.73 | $636.60 | $747.28 | 76,659,600 |
January 2024 | $574.48 | $656.77 | $573.13 | $639.01 | 61,977,700 |
December 2023 | $585.65 | $595.82 | $555.91 | $576.96 | 56,866,900 |
November 2023 | $548.31 | $618.33 | $544.62 | $585.00 | 75,603,800 |
October 2023 | $529.55 | $622.38 | $510.35 | $547.26 | 71,880,000 |
September 2023 | $549.62 | $594.59 | $525.79 | $530.66 | 58,008,400 |
August 2023 | $448.90 | $551.03 | $440.56 | $547.52 | 71,148,400 |
July 2023 | $459.66 | $460.98 | $428.19 | $448.11 | 46,830,100 |
June 2023 | $424.18 | $463.22 | $422.07 | $462.34 | 56,772,400 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
