The lowest closing price for Eli Lilly and (LLY) all-time was $0.50, on September 21, 1977. The latest price is $735.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $745.18 | $772.78 | $622.41 | $736.03 | 130,440,453 |
July 2025 | $777.82 | $818.42 | $733.83 | $738.45 | 71,862,600 |
June 2025 | $730.89 | $823.19 | $729.10 | $777.82 | 64,392,100 |
May 2025 | $840.43 | $847.33 | $707.45 | $736.05 | 107,206,000 |
April 2025 | $815.14 | $898.68 | $674.22 | $895.15 | 84,268,200 |
March 2025 | $908.94 | $931.67 | $786.06 | $822.41 | 73,350,300 |
February 2025 | $799.49 | $921.58 | $796.98 | $916.73 | 69,233,700 |
January 2025 | $775.95 | $822.43 | $720.70 | $806.26 | 77,095,400 |
December 2024 | $793.36 | $841.43 | $747.93 | $767.41 | 67,169,200 |
November 2024 | $821.72 | $840.84 | $707.17 | $790.62 | 99,593,100 |
October 2024 | $882.08 | $929.89 | $763.16 | $823.44 | 68,789,500 |
September 2024 | $950.50 | $962.29 | $852.29 | $879.22 | 58,008,800 |
August 2024 | $826.14 | $965.15 | $740.84 | $952.73 | 79,125,600 |
July 2024 | $903.59 | $957.43 | $768.85 | $797.05 | 72,471,200 |
June 2024 | $816.44 | $907.32 | $810.28 | $897.25 | 50,459,200 |
May 2024 | $766.50 | $818.80 | $722.55 | $812.98 | 58,803,000 |
April 2024 | $767.73 | $787.02 | $710.64 | $772.77 | 57,419,600 |
March 2024 | $760.82 | $792.24 | $719.86 | $769.67 | 58,751,800 |
February 2024 | $639.31 | $786.00 | $635.20 | $745.65 | 76,662,600 |
January 2024 | $573.22 | $655.33 | $571.87 | $637.61 | 61,985,100 |
December 2023 | $584.37 | $594.51 | $554.69 | $575.70 | 56,875,500 |
November 2023 | $547.11 | $616.97 | $543.42 | $583.72 | 75,604,900 |
October 2023 | $528.39 | $621.02 | $509.23 | $546.06 | 71,882,500 |
September 2023 | $548.41 | $593.29 | $524.64 | $529.50 | 58,012,700 |
August 2023 | $447.92 | $549.82 | $439.60 | $546.32 | 71,150,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
