On December 31, 1990, Eli Lilly and (LLY) had a market capitalization of $8.1B, based on 1.13B shares at a price of $7.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $7.15 | 1,445,200 | 1,133,413,900 | $8,101,642,557.20 |
December 28 1990 | $7.03 | 1,388,800 | 1,133,413,900 | $7,963,366,061.40 |
December 27 1990 | $7.17 | 1,453,600 | 1,133,413,900 | $8,129,297,856.36 |
December 26 1990 | $7.27 | 996,800 | 1,133,413,900 | $8,239,919,053.00 |
December 24 1990 | $7.25 | 1,582,400 | 1,133,413,900 | $8,212,263,753.84 |
December 21 1990 | $7.23 | 3,946,400 | 1,133,413,900 | $8,198,436,104.26 |
December 20 1990 | $7.25 | 4,913,600 | 1,133,413,900 | $8,212,263,753.84 |
December 19 1990 | $7.34 | 1,520,800 | 1,133,413,900 | $8,322,884,950.48 |
December 18 1990 | $7.32 | 1,498,000 | 1,133,413,900 | $8,295,229,651.32 |
December 17 1990 | $7.26 | 1,216,400 | 1,133,413,900 | $8,226,091,403.42 |
December 14 1990 | $7.27 | 1,955,600 | 1,133,413,900 | $8,239,919,053.00 |
December 13 1990 | $7.42 | 2,030,400 | 1,133,413,900 | $8,405,737,506.57 |
December 12 1990 | $7.47 | 2,231,200 | 1,133,413,900 | $8,461,048,104.89 |
December 11 1990 | $7.38 | 762,400 | 1,133,413,900 | $8,364,367,899.22 |
December 10 1990 | $7.44 | 1,344,000 | 1,133,413,900 | $8,433,392,805.73 |
December 07 1990 | $7.36 | 3,910,000 | 1,133,413,900 | $8,336,712,600.06 |
December 06 1990 | $7.27 | 2,763,200 | 1,133,413,900 | $8,239,919,053.00 |
December 05 1990 | $7.45 | 2,429,200 | 1,133,413,900 | $8,447,333,796.70 |
December 04 1990 | $7.36 | 2,138,000 | 1,133,413,900 | $8,336,712,600.06 |
December 03 1990 | $7.31 | 2,266,000 | 1,133,413,900 | $8,281,402,001.74 |
November 30 1990 | $7.20 | 2,606,400 | 1,133,413,900 | $8,156,953,155.52 |
November 29 1990 | $7.12 | 2,186,800 | 1,133,413,900 | $8,073,987,258.04 |
November 28 1990 | $6.98 | 1,852,800 | 1,133,413,900 | $7,908,055,463.08 |
November 27 1990 | $7.16 | 3,520,000 | 1,133,413,900 | $8,115,470,206.78 |
November 26 1990 | $7.03 | 6,226,400 | 1,133,413,900 | $7,963,366,061.40 |
