lly market cap 1992

On December 31, 1992, Eli Lilly and (LLY) had a market capitalization of $7.3B, based on 1.16B shares at a price of $6.27.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1992
$6.27
1,606,400
1,164,597,300
$7,305,402,403.17
December 30 1992
$6.38
1,628,000
1,164,597,300
$7,425,588,844.53
December 29 1992
$6.45
1,771,200
1,164,597,300
$7,515,845,135.28
December 28 1992
$6.45
1,315,200
1,164,597,300
$7,515,845,135.28
December 24 1992
$6.53
918,000
1,164,597,300
$7,605,984,966.30
December 23 1992
$6.52
2,933,200
1,164,597,300
$7,590,961,661.13
December 22 1992
$6.61
2,224,000
1,164,597,300
$7,696,241,257.05
December 21 1992
$6.65
1,660,800
1,164,597,300
$7,741,311,172.56
December 18 1992
$6.61
2,993,200
1,164,597,300
$7,696,241,257.05
December 17 1992
$6.49
1,357,600
1,164,597,300
$7,560,915,050.79
December 16 1992
$6.47
1,596,400
1,164,597,300
$7,530,868,440.45
December 15 1992
$6.57
1,422,800
1,164,597,300
$7,651,171,341.54
December 14 1992
$6.57
1,482,000
1,164,597,300
$7,651,171,341.54
December 11 1992
$6.63
1,121,200
1,164,597,300
$7,726,287,867.39
December 10 1992
$6.74
1,661,200
1,164,597,300
$7,846,474,308.75
December 09 1992
$6.75
1,958,800
1,164,597,300
$7,861,614,073.65
December 08 1992
$6.71
2,950,400
1,164,597,300
$7,816,427,698.41
December 07 1992
$6.70
1,800,800
1,164,597,300
$7,801,404,393.24
December 04 1992
$6.57
1,525,200
1,164,597,300
$7,651,171,341.54
December 03 1992
$6.52
1,286,400
1,164,597,300
$7,590,961,661.13
December 02 1992
$6.52
1,288,000
1,164,597,300
$7,590,961,661.13
December 01 1992
$6.52
1,468,400
1,164,597,300
$7,590,961,661.13
November 30 1992
$6.45
2,236,400
1,164,597,300
$7,515,845,135.28
November 27 1992
$6.53
1,262,000
1,164,597,300
$7,605,984,966.30
November 25 1992
$6.54
1,252,000
1,164,597,300
$7,621,124,731.20
Unlock 2x data

Related Searches