On December 31, 1996, Eli Lilly and (LLY) had a market capitalization of $19.6B, based on 1.12B shares at a price of $17.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $17.48 | 1,256,600 | 1,121,305,000 | $19,600,523,530.50 |
December 30 1996 | $17.96 | 864,000 | 1,121,305,000 | $20,137,516,495.00 |
December 27 1996 | $18.05 | 998,800 | 1,121,305,000 | $20,238,209,684.00 |
December 26 1996 | $18.14 | 1,089,400 | 1,121,305,000 | $20,338,902,873.00 |
December 24 1996 | $18.20 | 661,600 | 1,121,305,000 | $20,405,956,912.00 |
December 23 1996 | $18.17 | 2,016,800 | 1,121,305,000 | $20,372,429,892.50 |
December 20 1996 | $18.47 | 5,814,800 | 1,121,305,000 | $20,708,036,479.00 |
December 19 1996 | $18.98 | 4,265,800 | 1,121,305,000 | $21,278,668,593.50 |
December 18 1996 | $17.99 | 3,278,200 | 1,121,305,000 | $20,171,043,514.50 |
December 17 1996 | $17.66 | 3,313,800 | 1,121,305,000 | $19,801,909,908.50 |
December 16 1996 | $17.72 | 3,620,800 | 1,121,305,000 | $19,868,963,947.50 |
December 13 1996 | $17.78 | 2,847,200 | 1,121,305,000 | $19,936,130,117.00 |
December 12 1996 | $17.84 | 3,290,800 | 1,121,305,000 | $20,003,296,286.50 |
December 11 1996 | $18.11 | 3,340,000 | 1,121,305,000 | $20,305,263,723.00 |
December 10 1996 | $17.93 | 3,208,200 | 1,121,305,000 | $20,103,989,475.50 |
December 09 1996 | $17.75 | 1,832,000 | 1,121,305,000 | $19,902,603,097.50 |
December 06 1996 | $17.60 | 2,621,200 | 1,121,305,000 | $19,734,743,739.00 |
December 05 1996 | $17.48 | 2,105,400 | 1,121,305,000 | $19,600,523,530.50 |
December 04 1996 | $17.90 | 6,142,000 | 1,121,305,000 | $20,070,350,325.50 |
December 03 1996 | $18.17 | 2,864,600 | 1,121,305,000 | $20,372,429,892.50 |
December 02 1996 | $17.87 | 2,108,000 | 1,121,305,000 | $20,036,823,306.00 |
November 29 1996 | $18.32 | 618,600 | 1,121,305,000 | $20,540,289,251.00 |
November 27 1996 | $18.20 | 1,272,200 | 1,121,305,000 | $20,405,956,912.00 |
November 26 1996 | $18.32 | 2,487,600 | 1,121,305,000 | $20,540,289,251.00 |
November 25 1996 | $18.68 | 2,681,400 | 1,121,305,000 | $20,942,949,876.50 |
