On December 31, 1999, Eli Lilly and (LLY) had a market capitalization of $36.5B, based on 1.1B shares at a price of $33.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $33.09 | 906,200 | 1,102,054,500 | $36,466,873,199.55 |
December 30 1999 | $33.46 | 1,089,600 | 1,102,054,500 | $36,878,159,938.95 |
December 29 1999 | $33.49 | 955,900 | 1,102,054,500 | $36,912,433,833.90 |
December 28 1999 | $34.05 | 1,548,700 | 1,102,054,500 | $37,529,363,943.00 |
December 27 1999 | $35.08 | 2,152,300 | 1,102,054,500 | $38,660,402,476.35 |
December 23 1999 | $33.96 | 1,904,500 | 1,102,054,500 | $37,426,542,258.15 |
December 22 1999 | $33.28 | 1,943,400 | 1,102,054,500 | $36,672,516,569.25 |
December 21 1999 | $32.56 | 2,384,600 | 1,102,054,500 | $35,884,216,985.40 |
December 20 1999 | $32.34 | 3,192,500 | 1,102,054,500 | $35,644,409,926.20 |
December 17 1999 | $33.37 | 3,341,600 | 1,102,054,500 | $36,775,338,254.10 |
December 16 1999 | $33.28 | 3,546,200 | 1,102,054,500 | $36,672,516,569.25 |
December 15 1999 | $34.12 | 3,189,500 | 1,102,054,500 | $37,597,911,732.90 |
December 14 1999 | $33.03 | 3,542,800 | 1,102,054,500 | $36,398,325,409.65 |
December 13 1999 | $31.91 | 4,143,000 | 1,102,054,500 | $35,164,575,396.90 |
December 10 1999 | $32.78 | 1,866,400 | 1,102,054,500 | $36,124,134,250.05 |
December 09 1999 | $33.28 | 1,900,200 | 1,102,054,500 | $36,672,516,569.25 |
December 08 1999 | $32.97 | 1,914,500 | 1,102,054,500 | $36,329,777,619.75 |
December 07 1999 | $33.09 | 3,834,100 | 1,102,054,500 | $36,466,873,199.55 |
December 06 1999 | $34.58 | 2,545,900 | 1,102,054,500 | $38,112,020,157.15 |
December 03 1999 | $35.76 | 2,493,500 | 1,102,054,500 | $39,414,428,165.25 |
December 02 1999 | $35.49 | 2,120,900 | 1,102,054,500 | $39,114,559,135.80 |
December 01 1999 | $35.55 | 2,420,400 | 1,102,054,500 | $39,174,510,900.60 |
November 30 1999 | $35.91 | 3,008,900 | 1,102,054,500 | $39,577,201,614.90 |
November 29 1999 | $37.51 | 1,966,600 | 1,102,054,500 | $41,333,766,282.45 |
November 26 1999 | $36.04 | 651,800 | 1,102,054,500 | $39,722,893,219.80 |
