lly market cap 2000 to 2010

On December 31, 2010, Eli Lilly and (LLY) had a market capitalization of $26.9B, based on 1.11B shares at a price of $24.23.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2010
$24.23
137,645,400
1,108,919,500
$26,873,333,379.10
November 2010
$23.28
154,540,100
1,108,919,500
$25,814,980,608.30
October 2010
$24.01
141,542,000
1,108,919,500
$26,626,266,114.50
September 2010
$24.92
109,124,800
1,099,000,000
$27,385,101,800.00
August 2010
$22.91
192,044,200
1,099,000,000
$25,181,167,200.00
July 2010
$23.97
177,261,200
1,099,000,000
$26,341,711,200.00
June 2010
$22.55
165,562,700
1,099,200,000
$24,792,346,080.00
May 2010
$22.08
180,413,400
1,099,200,000
$24,266,928,480.00
April 2010
$23.22
159,175,800
1,099,200,000
$25,520,785,920.00
March 2010
$24.05
149,482,900
1,103,400,000
$26,534,011,500.00
February 2010
$22.80
128,908,300
1,103,400,000
$25,156,857,960.00
January 2010
$23.05
144,879,100
1,103,400,000
$25,427,853,000.00
December 2009
$23.38
147,268,000
1,098,033,500
$25,670,815,393.15
November 2009
$24.05
122,421,300
1,098,033,500
$26,404,082,164.45
October 2009
$21.96
163,992,500
1,098,033,500
$24,109,521,559.50
September 2009
$21.32
139,952,200
1,097,700,000
$23,407,684,110.00
August 2009
$21.60
120,757,700
1,097,700,000
$23,712,515,400.00
July 2009
$22.20
149,028,300
1,097,700,000
$24,366,085,980.00
June 2009
$22.04
147,741,000
1,097,213,000
$24,180,709,257.90
May 2009
$21.99
114,622,800
1,097,213,000
$24,131,883,279.40
April 2009
$20.66
139,704,200
1,097,213,000
$22,666,445,596.60
March 2009
$20.97
174,185,100
1,097,300,000
$23,005,552,880.00
February 2009
$18.44
126,192,000
1,097,300,000
$20,230,590,910.00
January 2009
$22.80
128,907,300
1,097,300,000
$25,017,342,700.00
December 2008
$24.94
125,549,500
1,094,499,000
$27,291,660,914.70
Unlock 2x data

Related Searches