On December 31, 2009, Eli Lilly and (LLY) had a market capitalization of $25.6B, based on 1.1B shares at a price of $23.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $23.30 | 4,821,400 | 1,098,033,500 | $25,587,804,060.55 |
December 30 2009 | $23.60 | 3,457,600 | 1,098,033,500 | $25,917,433,717.25 |
December 29 2009 | $23.50 | 3,629,300 | 1,098,033,500 | $25,802,799,019.85 |
December 28 2009 | $23.63 | 3,104,000 | 1,098,033,500 | $25,946,092,391.60 |
December 24 2009 | $23.54 | 1,410,500 | 1,098,033,500 | $25,852,979,150.80 |
December 23 2009 | $23.45 | 5,578,300 | 1,098,033,500 | $25,752,618,888.90 |
December 22 2009 | $23.56 | 5,231,200 | 1,098,033,500 | $25,874,500,607.40 |
December 21 2009 | $23.65 | 6,356,000 | 1,098,033,500 | $25,967,613,848.20 |
December 18 2009 | $23.31 | 9,838,300 | 1,098,033,500 | $25,595,051,081.65 |
December 17 2009 | $23.13 | 5,318,600 | 1,098,033,500 | $25,401,577,578.95 |
December 16 2009 | $23.30 | 7,272,500 | 1,098,033,500 | $25,587,804,060.55 |
December 15 2009 | $23.33 | 6,072,400 | 1,098,033,500 | $25,616,462,734.90 |
December 14 2009 | $23.24 | 6,539,000 | 1,098,033,500 | $25,523,349,494.10 |
December 11 2009 | $22.82 | 12,559,000 | 1,098,033,500 | $25,057,563,683.40 |
December 10 2009 | $22.85 | 21,928,200 | 1,098,033,500 | $25,093,469,378.85 |
December 09 2009 | $23.86 | 6,549,500 | 1,098,033,500 | $26,196,883,243.00 |
December 08 2009 | $23.83 | 7,180,900 | 1,098,033,500 | $26,161,087,350.90 |
December 07 2009 | $24.19 | 5,677,300 | 1,098,033,500 | $26,562,308,791.80 |
December 04 2009 | $24.40 | 5,001,100 | 1,098,033,500 | $26,791,578,186.60 |
December 03 2009 | $24.41 | 6,362,400 | 1,098,033,500 | $26,798,825,207.70 |
December 02 2009 | $24.48 | 6,618,300 | 1,098,033,500 | $26,877,664,013.00 |
December 01 2009 | $24.20 | 6,762,200 | 1,098,033,500 | $26,576,693,030.65 |
November 30 2009 | $23.97 | 6,680,700 | 1,098,033,500 | $26,318,655,158.15 |
November 27 2009 | $24.08 | 3,040,500 | 1,098,033,500 | $26,440,536,876.65 |
November 25 2009 | $24.41 | 5,113,500 | 1,098,033,500 | $26,798,825,207.70 |