On December 30, 2011, Eli Lilly and (LLY) had a market capitalization of $33.9B, based on 1.12B shares at a price of $30.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $30.34 | 4,391,600 | 1,115,883,000 | $33,851,091,923.10 |
December 29 2011 | $30.29 | 4,186,400 | 1,115,883,000 | $33,802,216,247.70 |
December 28 2011 | $30.15 | 3,230,700 | 1,115,883,000 | $33,639,297,329.70 |
December 27 2011 | $30.47 | 3,094,400 | 1,115,883,000 | $34,005,864,895.20 |
December 23 2011 | $30.39 | 6,535,300 | 1,115,883,000 | $33,916,259,490.30 |
December 22 2011 | $30.26 | 4,904,000 | 1,115,883,000 | $33,769,632,464.10 |
December 21 2011 | $30.34 | 5,994,000 | 1,115,883,000 | $33,859,237,869.00 |
December 20 2011 | $30.01 | 8,060,000 | 1,115,883,000 | $33,492,670,303.50 |
December 19 2011 | $29.74 | 6,979,300 | 1,115,883,000 | $33,183,124,359.30 |
December 16 2011 | $29.58 | 12,555,400 | 1,115,883,000 | $33,012,059,495.40 |
December 15 2011 | $30.09 | 13,059,100 | 1,115,883,000 | $33,574,129,762.50 |
December 14 2011 | $29.23 | 12,965,800 | 1,115,883,000 | $32,613,019,734.60 |
December 13 2011 | $28.94 | 11,747,800 | 1,115,883,000 | $32,295,327,844.50 |
December 12 2011 | $28.46 | 4,764,500 | 1,115,883,000 | $31,757,807,003.40 |
December 09 2011 | $28.66 | 6,309,400 | 1,115,883,000 | $31,985,781,900.30 |
December 08 2011 | $28.39 | 8,934,700 | 1,115,883,000 | $31,676,347,544.40 |
December 07 2011 | $28.78 | 16,615,300 | 1,115,883,000 | $32,116,117,034.70 |
December 06 2011 | $28.36 | 16,567,500 | 1,115,883,000 | $31,651,909,706.70 |
December 05 2011 | $27.31 | 6,042,200 | 1,115,883,000 | $30,470,859,139.50 |
December 02 2011 | $27.28 | 5,497,400 | 1,115,883,000 | $30,438,275,355.90 |
December 01 2011 | $27.47 | 6,250,200 | 1,115,883,000 | $30,658,215,895.20 |
November 30 2011 | $27.63 | 8,610,000 | 1,115,883,000 | $30,829,169,170.80 |
November 29 2011 | $26.38 | 5,956,200 | 1,115,883,000 | $29,436,435,598.50 |
November 28 2011 | $26.47 | 6,754,300 | 1,115,883,000 | $29,542,332,895.20 |
November 25 2011 | $25.97 | 2,364,200 | 1,115,883,000 | $28,980,262,628.10 |