On December 31, 2012, Eli Lilly and (LLY) had a market capitalization of $43.2B, based on 1.15B shares at a price of $37.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $37.70 | 5,245,200 | 1,146,493,000 | $43,217,741,530.80 |
December 28 2012 | $37.15 | 3,646,300 | 1,146,493,000 | $42,586,826,432.90 |
December 27 2012 | $37.43 | 4,349,100 | 1,146,493,000 | $42,911,054,653.30 |
December 26 2012 | $37.50 | 3,680,400 | 1,146,493,000 | $42,989,933,371.70 |
December 24 2012 | $37.48 | 2,765,100 | 1,146,493,000 | $42,972,392,028.80 |
December 21 2012 | $37.87 | 12,842,500 | 1,146,493,000 | $43,419,295,000.20 |
December 20 2012 | $37.64 | 6,572,200 | 1,146,493,000 | $43,156,404,155.30 |
December 19 2012 | $37.39 | 7,036,700 | 1,146,493,000 | $42,867,258,620.70 |
December 18 2012 | $37.85 | 13,440,200 | 1,146,493,000 | $43,393,040,310.50 |
December 17 2012 | $36.95 | 7,445,300 | 1,146,493,000 | $42,359,018,273.80 |
December 14 2012 | $36.53 | 6,357,400 | 1,146,493,000 | $41,877,032,616.60 |
December 13 2012 | $36.86 | 10,167,100 | 1,146,493,000 | $42,262,598,212.50 |
December 12 2012 | $37.45 | 18,763,400 | 1,146,493,000 | $42,937,309,343.00 |
December 11 2012 | $38.67 | 5,401,500 | 1,146,493,000 | $44,339,355,632.70 |
December 10 2012 | $38.31 | 4,296,900 | 1,146,493,000 | $43,918,707,351.00 |
December 07 2012 | $37.93 | 2,972,400 | 1,146,493,000 | $43,489,345,722.50 |
December 06 2012 | $37.76 | 5,151,100 | 1,146,493,000 | $43,287,792,253.10 |
December 05 2012 | $37.89 | 5,268,300 | 1,146,493,000 | $43,445,549,689.90 |
December 04 2012 | $37.62 | 5,488,200 | 1,146,493,000 | $43,130,149,465.60 |
December 03 2012 | $37.39 | 5,651,800 | 1,146,493,000 | $42,867,258,620.70 |
November 30 2012 | $37.48 | 6,859,200 | 1,146,493,000 | $42,972,392,028.80 |
November 29 2012 | $37.13 | 4,395,700 | 1,146,493,000 | $42,569,285,090.00 |
November 28 2012 | $36.72 | 3,654,200 | 1,146,493,000 | $42,096,127,428.90 |
November 27 2012 | $36.44 | 5,380,000 | 1,146,493,000 | $41,780,612,555.30 |
November 26 2012 | $36.63 | 7,630,800 | 1,146,493,000 | $41,999,707,367.60 |