On December 31, 2014, Eli Lilly and (LLY) had a market capitalization of $62.9B, based on 1.11B shares at a price of $56.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $56.61 | 2,491,000 | 1,110,627,000 | $62,873,594,034.30 |
December 30 2014 | $57.14 | 2,726,100 | 1,110,627,000 | $63,466,002,476.10 |
December 29 2014 | $57.52 | 1,739,600 | 1,110,627,000 | $63,885,153,105.90 |
December 26 2014 | $57.76 | 1,438,200 | 1,110,627,000 | $64,149,482,331.90 |
December 24 2014 | $57.57 | 1,507,000 | 1,110,627,000 | $63,939,907,017.00 |
December 23 2014 | $57.23 | 4,768,100 | 1,110,627,000 | $63,557,073,890.10 |
December 22 2014 | $58.60 | 4,622,900 | 1,110,627,000 | $65,088,184,272.30 |
December 19 2014 | $59.41 | 8,311,300 | 1,110,627,000 | $65,981,350,505.70 |
December 18 2014 | $59.45 | 5,875,600 | 1,110,627,000 | $66,026,886,212.70 |
December 17 2014 | $57.67 | 5,506,500 | 1,110,627,000 | $64,049,303,776.50 |
December 16 2014 | $56.83 | 4,916,700 | 1,110,627,000 | $63,119,708,977.50 |
December 15 2014 | $57.17 | 5,718,800 | 1,110,627,000 | $63,493,323,900.30 |
December 12 2014 | $57.07 | 7,844,400 | 1,110,627,000 | $63,383,927,140.80 |
December 11 2014 | $58.76 | 10,901,500 | 1,110,627,000 | $65,261,331,021.60 |
December 10 2014 | $58.30 | 4,117,600 | 1,110,627,000 | $64,750,997,915.10 |
December 09 2014 | $59.25 | 3,794,600 | 1,110,627,000 | $65,808,092,693.70 |
December 08 2014 | $59.76 | 4,915,100 | 1,110,627,000 | $66,373,179,711.30 |
December 05 2014 | $58.96 | 5,787,500 | 1,110,627,000 | $65,480,013,477.90 |
December 04 2014 | $59.39 | 6,516,600 | 1,110,627,000 | $65,963,025,160.20 |
December 03 2014 | $58.37 | 6,423,400 | 1,110,627,000 | $64,823,855,046.30 |
December 02 2014 | $57.75 | 8,413,400 | 1,110,627,000 | $64,140,375,190.50 |
December 01 2014 | $56.22 | 4,669,500 | 1,110,627,000 | $62,436,118,059.00 |
November 28 2014 | $55.90 | 2,237,800 | 1,110,627,000 | $62,080,717,419.00 |
November 26 2014 | $55.24 | 2,372,900 | 1,110,627,000 | $61,351,701,856.20 |
November 25 2014 | $54.85 | 4,380,000 | 1,110,627,000 | $60,923,333,022.30 |
