On December 31, 2014, Eli Lilly and (LLY) had a market capitalization of $62.8B, based on 1.11B shares at a price of $56.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $56.52 | 2,491,000 | 1,110,627,000 | $62,768,861,908.20 |
December 30 2014 | $57.05 | 2,726,100 | 1,110,627,000 | $63,360,270,785.70 |
December 29 2014 | $57.43 | 1,739,600 | 1,110,627,000 | $63,778,755,039.30 |
December 26 2014 | $57.66 | 1,438,200 | 1,110,627,000 | $64,042,640,014.50 |
December 24 2014 | $57.48 | 1,507,000 | 1,110,627,000 | $63,833,397,887.70 |
December 23 2014 | $57.13 | 4,768,100 | 1,110,627,000 | $63,451,231,137.00 |
December 22 2014 | $58.51 | 4,622,900 | 1,110,627,000 | $64,979,676,014.40 |
December 19 2014 | $59.31 | 8,311,300 | 1,110,627,000 | $65,871,398,432.70 |
December 18 2014 | $59.35 | 5,875,600 | 1,110,627,000 | $65,916,823,077.00 |
December 17 2014 | $57.57 | 5,506,500 | 1,110,627,000 | $63,942,572,521.80 |
December 16 2014 | $56.74 | 4,916,700 | 1,110,627,000 | $63,014,532,600.60 |
December 15 2014 | $57.07 | 5,718,800 | 1,110,627,000 | $63,387,481,147.20 |
December 12 2014 | $56.98 | 7,844,400 | 1,110,627,000 | $63,278,306,513.10 |
December 11 2014 | $58.66 | 10,901,500 | 1,110,627,000 | $65,152,600,638.30 |
December 10 2014 | $58.20 | 4,117,600 | 1,110,627,000 | $64,643,044,970.70 |
December 09 2014 | $59.15 | 3,794,600 | 1,110,627,000 | $65,698,473,808.80 |
December 08 2014 | $59.66 | 4,915,100 | 1,110,627,000 | $66,262,561,262.10 |
December 05 2014 | $58.86 | 5,787,500 | 1,110,627,000 | $65,370,949,906.50 |
December 04 2014 | $59.29 | 6,516,600 | 1,110,627,000 | $65,853,184,149.90 |
December 03 2014 | $58.27 | 6,423,400 | 1,110,627,000 | $64,715,902,101.90 |
December 02 2014 | $57.66 | 8,413,400 | 1,110,627,000 | $64,033,532,873.10 |
December 01 2014 | $56.12 | 4,669,500 | 1,110,627,000 | $62,332,163,371.80 |
November 28 2014 | $55.80 | 2,237,800 | 1,110,627,000 | $61,977,318,045.30 |
November 26 2014 | $55.15 | 2,372,900 | 1,110,627,000 | $61,249,413,109.50 |
November 25 2014 | $54.76 | 4,380,000 | 1,110,627,000 | $60,821,821,714.50 |