On December 31, 2014, Eli Lilly and (LLY) had a market capitalization of $62.7B, based on 1.11B shares at a price of $56.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $56.42 | 2,491,000 | 1,110,627,000 | $62,661,020,026.50 |
December 30 2014 | $56.95 | 2,726,100 | 1,110,627,000 | $63,251,318,277.00 |
December 29 2014 | $57.33 | 1,739,600 | 1,110,627,000 | $63,669,136,154.40 |
December 26 2014 | $57.56 | 1,438,200 | 1,110,627,000 | $63,932,576,878.80 |
December 24 2014 | $57.38 | 1,507,000 | 1,110,627,000 | $63,723,667,940.10 |
December 23 2014 | $57.03 | 4,768,100 | 1,110,627,000 | $63,342,167,565.60 |
December 22 2014 | $58.41 | 4,622,900 | 1,110,627,000 | $64,868,058,000.90 |
December 19 2014 | $59.21 | 8,311,300 | 1,110,627,000 | $65,758,114,478.70 |
December 18 2014 | $59.25 | 5,875,600 | 1,110,627,000 | $65,803,539,123.00 |
December 17 2014 | $57.47 | 5,506,500 | 1,110,627,000 | $63,832,620,448.80 |
December 16 2014 | $56.64 | 4,916,700 | 1,110,627,000 | $62,906,246,468.10 |
December 15 2014 | $56.98 | 5,718,800 | 1,110,627,000 | $63,278,639,701.20 |
December 12 2014 | $56.88 | 7,844,400 | 1,110,627,000 | $63,169,576,129.80 |
December 11 2014 | $58.56 | 10,901,500 | 1,110,627,000 | $65,040,649,436.70 |
December 10 2014 | $58.10 | 4,117,600 | 1,110,627,000 | $64,531,982,270.70 |
December 09 2014 | $59.05 | 3,794,600 | 1,110,627,000 | $65,585,634,105.60 |
December 08 2014 | $59.56 | 4,915,100 | 1,110,627,000 | $66,148,721,994.60 |
December 05 2014 | $58.76 | 5,787,500 | 1,110,627,000 | $65,258,665,516.80 |
December 04 2014 | $59.19 | 6,516,600 | 1,110,627,000 | $65,740,011,258.60 |
December 03 2014 | $58.17 | 6,423,400 | 1,110,627,000 | $64,604,617,276.50 |
December 02 2014 | $57.56 | 8,413,400 | 1,110,627,000 | $63,923,469,737.40 |
December 01 2014 | $56.03 | 4,669,500 | 1,110,627,000 | $62,224,987,866.30 |
November 28 2014 | $55.71 | 2,237,800 | 1,110,627,000 | $61,870,808,916.00 |
November 26 2014 | $55.05 | 2,372,900 | 1,110,627,000 | $61,144,236,732.60 |
November 25 2014 | $54.67 | 4,380,000 | 1,110,627,000 | $60,717,311,713.80 |