lly market cap 2014

On December 31, 2014, Eli Lilly and (LLY) had a market capitalization of $62.7B, based on 1.11B shares at a price of $56.42.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2014
$56.42
2,491,000
1,110,627,000
$62,661,020,026.50
December 30 2014
$56.95
2,726,100
1,110,627,000
$63,251,318,277.00
December 29 2014
$57.33
1,739,600
1,110,627,000
$63,669,136,154.40
December 26 2014
$57.56
1,438,200
1,110,627,000
$63,932,576,878.80
December 24 2014
$57.38
1,507,000
1,110,627,000
$63,723,667,940.10
December 23 2014
$57.03
4,768,100
1,110,627,000
$63,342,167,565.60
December 22 2014
$58.41
4,622,900
1,110,627,000
$64,868,058,000.90
December 19 2014
$59.21
8,311,300
1,110,627,000
$65,758,114,478.70
December 18 2014
$59.25
5,875,600
1,110,627,000
$65,803,539,123.00
December 17 2014
$57.47
5,506,500
1,110,627,000
$63,832,620,448.80
December 16 2014
$56.64
4,916,700
1,110,627,000
$62,906,246,468.10
December 15 2014
$56.98
5,718,800
1,110,627,000
$63,278,639,701.20
December 12 2014
$56.88
7,844,400
1,110,627,000
$63,169,576,129.80
December 11 2014
$58.56
10,901,500
1,110,627,000
$65,040,649,436.70
December 10 2014
$58.10
4,117,600
1,110,627,000
$64,531,982,270.70
December 09 2014
$59.05
3,794,600
1,110,627,000
$65,585,634,105.60
December 08 2014
$59.56
4,915,100
1,110,627,000
$66,148,721,994.60
December 05 2014
$58.76
5,787,500
1,110,627,000
$65,258,665,516.80
December 04 2014
$59.19
6,516,600
1,110,627,000
$65,740,011,258.60
December 03 2014
$58.17
6,423,400
1,110,627,000
$64,604,617,276.50
December 02 2014
$57.56
8,413,400
1,110,627,000
$63,923,469,737.40
December 01 2014
$56.03
4,669,500
1,110,627,000
$62,224,987,866.30
November 28 2014
$55.71
2,237,800
1,110,627,000
$61,870,808,916.00
November 26 2014
$55.05
2,372,900
1,110,627,000
$61,144,236,732.60
November 25 2014
$54.67
4,380,000
1,110,627,000
$60,717,311,713.80