On December 31, 2018, Eli Lilly and (LLY) had a market capitalization of $110.9B, based on 1.06B shares at a price of $104.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $104.95 | 2,731,000 | 1,057,035,000 | $110,932,123,627.50 |
December 28 2018 | $103.57 | 3,984,000 | 1,057,035,000 | $109,475,000,880.00 |
December 27 2018 | $102.38 | 4,101,600 | 1,057,035,000 | $108,219,137,596.50 |
December 26 2018 | $100.75 | 3,792,400 | 1,057,035,000 | $106,493,633,662.50 |
December 24 2018 | $96.81 | 3,284,000 | 1,057,035,000 | $102,333,249,606.00 |
December 21 2018 | $99.23 | 13,154,500 | 1,057,035,000 | $104,892,754,155.00 |
December 20 2018 | $99.12 | 8,362,300 | 1,057,035,000 | $104,768,129,728.50 |
December 19 2018 | $98.95 | 8,362,800 | 1,057,035,000 | $104,595,621,616.50 |
December 18 2018 | $96.58 | 6,864,400 | 1,057,035,000 | $102,093,514,068.00 |
December 17 2018 | $98.27 | 6,121,700 | 1,057,035,000 | $103,876,626,409.50 |
December 14 2018 | $101.51 | 5,306,100 | 1,057,035,000 | $107,298,882,925.50 |
December 13 2018 | $104.17 | 3,609,900 | 1,057,035,000 | $110,107,636,327.50 |
December 12 2018 | $103.69 | 3,758,800 | 1,057,035,000 | $109,609,138,621.50 |
December 11 2018 | $103.84 | 3,806,800 | 1,057,035,000 | $109,762,514,400.00 |
December 10 2018 | $103.47 | 3,832,600 | 1,057,035,000 | $109,369,508,787.00 |
December 07 2018 | $103.01 | 4,128,100 | 1,057,035,000 | $108,880,630,099.50 |
December 06 2018 | $105.06 | 5,064,400 | 1,057,035,000 | $111,047,129,035.50 |
December 04 2018 | $105.67 | 5,676,600 | 1,057,035,000 | $111,699,002,520.00 |
December 03 2018 | $107.49 | 4,290,100 | 1,057,035,000 | $113,616,252,603.00 |
November 30 2018 | $107.59 | 8,965,600 | 1,057,035,000 | $113,731,258,011.00 |
November 29 2018 | $106.11 | 4,688,300 | 1,057,035,000 | $112,159,129,855.50 |
November 28 2018 | $104.77 | 4,814,500 | 1,057,035,000 | $110,749,890,793.50 |
November 27 2018 | $103.59 | 3,263,200 | 1,057,035,000 | $109,494,133,213.50 |
November 26 2018 | $101.92 | 3,296,200 | 1,057,035,000 | $107,730,258,909.00 |
November 23 2018 | $102.36 | 1,897,000 | 1,057,035,000 | $108,200,005,263.00 |