On December 30, 2022, Eli Lilly and (LLY) had a market capitalization of $337.8B, based on 950.18M shares at a price of $355.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $355.54 | 1,388,000 | 950,182,000 | $337,823,337,442.80 |
December 29 2022 | $356.68 | 1,077,900 | 950,182,000 | $338,912,911,142.20 |
December 28 2022 | $354.93 | 996,000 | 950,182,000 | $337,250,757,769.60 |
December 27 2022 | $354.60 | 1,372,100 | 950,182,000 | $336,936,817,636.80 |
December 23 2022 | $357.54 | 1,030,300 | 950,182,000 | $339,725,506,788.60 |
December 22 2022 | $355.02 | 1,958,100 | 950,182,000 | $337,333,898,694.60 |
December 21 2022 | $357.64 | 2,211,200 | 950,182,000 | $339,827,081,244.40 |
December 20 2022 | $349.51 | 2,276,000 | 950,182,000 | $332,098,110,820.00 |
December 19 2022 | $347.70 | 2,658,400 | 950,182,000 | $330,380,561,836.80 |
December 16 2022 | $349.73 | 6,612,200 | 950,182,000 | $332,310,476,497.00 |
December 15 2022 | $349.87 | 3,437,100 | 950,182,000 | $332,439,796,267.20 |
December 14 2022 | $353.26 | 5,095,500 | 950,182,000 | $335,662,528,556.60 |
December 13 2022 | $348.56 | 5,032,600 | 950,182,000 | $331,193,157,483.20 |
December 12 2022 | $356.91 | 2,639,200 | 950,182,000 | $339,125,371,837.40 |
December 09 2022 | $350.82 | 2,787,200 | 950,182,000 | $333,344,749,604.00 |
December 08 2022 | $361.32 | 2,090,900 | 950,182,000 | $343,317,669,839.60 |
December 07 2022 | $361.49 | 1,629,100 | 950,182,000 | $343,483,856,671.40 |
December 06 2022 | $358.16 | 1,971,000 | 950,182,000 | $340,316,519,992.60 |
December 05 2022 | $358.89 | 2,296,500 | 950,182,000 | $341,009,107,652.40 |
December 02 2022 | $364.20 | 1,925,600 | 950,182,000 | $346,060,180,146.20 |
December 01 2022 | $359.90 | 2,516,100 | 950,182,000 | $341,969,456,599.80 |
November 30 2022 | $360.63 | 5,556,400 | 950,182,000 | $342,662,044,259.60 |
November 29 2022 | $353.70 | 2,207,000 | 950,182,000 | $336,078,043,145.20 |
November 28 2022 | $355.47 | 2,481,300 | 950,182,000 | $337,758,630,048.60 |
November 25 2022 | $354.96 | 1,039,100 | 950,182,000 | $337,278,503,084.00 |