On December 31, 2024, Eli Lilly and (LLY) had a market capitalization of $688.7B, based on 903.16M shares at a price of $762.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $762.60 | 2,327,000 | 903,158,000 | $688,748,381,115.80 |
December 30 2024 | $764.42 | 1,719,100 | 903,158,000 | $690,389,961,096.60 |
December 27 2024 | $773.63 | 2,096,500 | 903,158,000 | $698,713,826,487.80 |
December 26 2024 | $784.47 | 1,274,200 | 903,158,000 | $708,500,898,154.80 |
December 24 2024 | $785.98 | 1,165,400 | 903,158,000 | $709,865,840,840.20 |
December 23 2024 | $786.58 | 3,622,300 | 903,158,000 | $710,410,083,851.00 |
December 20 2024 | $758.41 | 9,942,300 | 903,158,000 | $684,965,684,464.40 |
December 19 2024 | $748.32 | 4,032,600 | 903,158,000 | $675,847,762,559.60 |
December 18 2024 | $755.40 | 3,354,200 | 903,158,000 | $682,244,559,726.20 |
December 17 2024 | $769.14 | 3,924,800 | 903,158,000 | $694,654,492,541.00 |
December 16 2024 | $769.51 | 3,426,200 | 903,158,000 | $694,993,538,054.20 |
December 13 2024 | $779.51 | 3,059,400 | 903,158,000 | $704,022,227,948.60 |
December 12 2024 | $772.82 | 2,823,800 | 903,158,000 | $697,982,268,507.80 |
December 11 2024 | $786.34 | 3,510,900 | 903,158,000 | $710,187,094,140.80 |
December 10 2024 | $789.84 | 2,695,200 | 903,158,000 | $713,354,198,299.40 |
December 09 2024 | $793.80 | 3,176,000 | 903,158,000 | $716,922,846,504.80 |
December 06 2024 | $816.64 | 3,047,100 | 903,158,000 | $737,558,561,752.00 |
December 05 2024 | $815.57 | 2,423,400 | 903,158,000 | $736,586,131,533.40 |
December 04 2024 | $819.74 | 3,871,100 | 903,158,000 | $740,351,035,972.20 |
December 03 2024 | $803.43 | 2,782,100 | 903,158,000 | $725,621,432,150.20 |
December 02 2024 | $790.06 | 2,895,600 | 903,158,000 | $713,550,544,848.60 |
November 29 2024 | $785.67 | 2,206,900 | 903,158,000 | $709,580,352,596.40 |
November 27 2024 | $778.59 | 2,714,700 | 903,158,000 | $703,192,496,694.00 |
November 26 2024 | $779.71 | 6,622,600 | 903,158,000 | $704,200,691,969.40 |
November 25 2024 | $745.81 | 5,690,500 | 903,158,000 | $673,581,648,821.80 |