On December 30, 1994, Eli Lilly and (LLY) had a market capitalization of $8.7B, based on 1.17B shares at a price of $7.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.44 | 1,660,400 | 1,167,568,000 | $8,688,574,028.80 |
December 29 1994 | $7.41 | 1,277,200 | 1,167,568,000 | $8,655,531,854.40 |
December 28 1994 | $7.43 | 1,764,400 | 1,167,568,000 | $8,671,994,563.20 |
December 27 1994 | $7.44 | 1,469,200 | 1,167,568,000 | $8,688,574,028.80 |
December 23 1994 | $7.40 | 1,832,800 | 1,167,568,000 | $8,638,952,388.80 |
December 22 1994 | $7.20 | 2,603,200 | 1,167,568,000 | $8,407,190,140.80 |
December 21 1994 | $7.40 | 3,618,400 | 1,167,568,000 | $8,638,952,388.80 |
December 20 1994 | $7.31 | 3,671,600 | 1,167,568,000 | $8,539,592,352.00 |
December 19 1994 | $7.12 | 1,586,400 | 1,167,568,000 | $8,307,946,860.80 |
December 16 1994 | $7.04 | 3,297,200 | 1,167,568,000 | $8,225,166,289.60 |
December 15 1994 | $6.97 | 1,006,400 | 1,167,568,000 | $8,142,385,718.40 |
December 14 1994 | $7.04 | 2,038,000 | 1,167,568,000 | $8,225,166,289.60 |
December 13 1994 | $6.97 | 1,494,000 | 1,167,568,000 | $8,142,385,718.40 |
December 12 1994 | $7.10 | 1,783,600 | 1,167,568,000 | $8,291,367,395.20 |
December 09 1994 | $6.99 | 1,820,000 | 1,167,568,000 | $8,158,965,184.00 |
December 08 1994 | $7.07 | 1,813,200 | 1,167,568,000 | $8,258,325,220.80 |
December 07 1994 | $7.19 | 1,614,000 | 1,167,568,000 | $8,390,727,432.00 |
December 06 1994 | $7.17 | 2,660,800 | 1,167,568,000 | $8,374,147,966.40 |
December 05 1994 | $7.06 | 1,796,000 | 1,167,568,000 | $8,241,745,755.20 |
December 02 1994 | $7.00 | 1,881,200 | 1,167,568,000 | $8,175,544,649.60 |
December 01 1994 | $7.06 | 3,102,800 | 1,167,568,000 | $8,241,745,755.20 |
November 30 1994 | $7.10 | 4,613,200 | 1,167,568,000 | $8,291,367,395.20 |
November 29 1994 | $6.93 | 2,649,600 | 1,167,568,000 | $8,092,764,078.40 |
November 28 1994 | $6.82 | 1,577,600 | 1,167,568,000 | $7,960,478,624.00 |
November 25 1994 | $6.72 | 804,800 | 1,167,568,000 | $7,844,539,121.60 |
