On April 30, 2018, Eli Lilly and (LLY) had a market capitalization of $74.4B, based on 1.03B shares at a price of $72.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $72.25 | 5,483,500 | 1,030,210,000 | $74,436,587,298.00 |
April 27 2018 | $73.73 | 3,209,600 | 1,030,210,000 | $75,960,782,993.00 |
April 26 2018 | $73.57 | 5,058,700 | 1,030,210,000 | $75,795,537,309.00 |
April 25 2018 | $72.32 | 5,379,000 | 1,030,210,000 | $74,500,872,402.00 |
April 24 2018 | $71.38 | 6,394,900 | 1,030,210,000 | $73,536,801,884.00 |
April 23 2018 | $71.48 | 4,015,900 | 1,030,210,000 | $73,637,762,464.00 |
April 20 2018 | $70.46 | 5,424,100 | 1,030,210,000 | $72,591,069,104.00 |
April 19 2018 | $71.08 | 4,989,400 | 1,030,210,000 | $73,224,648,254.00 |
April 18 2018 | $71.05 | 4,261,000 | 1,030,210,000 | $73,197,038,626.00 |
April 17 2018 | $71.23 | 3,782,400 | 1,030,210,000 | $73,380,725,069.00 |
April 16 2018 | $71.41 | 2,743,000 | 1,030,210,000 | $73,564,308,491.00 |
April 13 2018 | $71.05 | 2,652,400 | 1,030,210,000 | $73,197,038,626.00 |
April 12 2018 | $70.67 | 2,121,100 | 1,030,210,000 | $72,802,262,154.00 |
April 11 2018 | $70.17 | 2,830,000 | 1,030,210,000 | $72,288,084,343.00 |
April 10 2018 | $70.61 | 3,657,200 | 1,030,210,000 | $72,737,977,050.00 |
April 09 2018 | $68.93 | 5,377,500 | 1,030,210,000 | $71,011,757,174.00 |
April 06 2018 | $68.49 | 4,012,800 | 1,030,210,000 | $70,561,864,467.00 |
April 05 2018 | $70.07 | 2,213,100 | 1,030,210,000 | $72,187,020,742.00 |
April 04 2018 | $70.05 | 3,022,200 | 1,030,210,000 | $72,168,683,004.00 |
April 03 2018 | $69.11 | 3,610,600 | 1,030,210,000 | $71,195,443,617.00 |
April 02 2018 | $67.47 | 6,282,600 | 1,030,210,000 | $69,506,002,238.00 |