On February 28, 1994, Eli Lilly and (LLY) had a market capitalization of $7B, based on 1.16B shares at a price of $6.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $6.05 | 916,400 | 1,157,652,000 | $7,001,016,235.20 |
February 25 1994 | $6.14 | 1,685,600 | 1,157,652,000 | $7,111,687,766.40 |
February 24 1994 | $6.10 | 1,452,000 | 1,157,652,000 | $7,064,224,034.40 |
February 23 1994 | $6.25 | 2,136,800 | 1,157,652,000 | $7,238,103,364.80 |
February 22 1994 | $6.01 | 947,200 | 1,157,652,000 | $6,953,668,268.40 |
February 18 1994 | $5.98 | 1,760,800 | 1,157,652,000 | $6,922,064,368.80 |
February 17 1994 | $6.12 | 1,386,400 | 1,157,652,000 | $7,080,083,866.80 |
February 16 1994 | $6.23 | 967,600 | 1,157,652,000 | $7,206,499,465.20 |
February 15 1994 | $6.23 | 1,852,000 | 1,157,652,000 | $7,206,499,465.20 |
February 14 1994 | $6.23 | 1,622,800 | 1,157,652,000 | $7,206,499,465.20 |
February 11 1994 | $6.20 | 1,246,800 | 1,157,652,000 | $7,174,895,565.60 |
February 10 1994 | $6.25 | 1,678,000 | 1,157,652,000 | $7,238,103,364.80 |
February 09 1994 | $6.31 | 1,771,600 | 1,157,652,000 | $7,301,311,164.00 |
February 08 1994 | $6.33 | 2,006,400 | 1,157,652,000 | $7,332,915,063.60 |
February 07 1994 | $6.37 | 1,456,800 | 1,157,652,000 | $7,379,799,969.60 |
February 04 1994 | $6.40 | 1,675,600 | 1,157,652,000 | $7,411,056,573.60 |
February 03 1994 | $6.51 | 2,622,800 | 1,157,652,000 | $7,536,198,754.80 |
February 02 1994 | $6.50 | 1,223,600 | 1,157,652,000 | $7,520,570,452.80 |
February 01 1994 | $6.46 | 1,432,000 | 1,157,652,000 | $7,473,569,781.60 |
