On February 28, 1994, Eli Lilly and (LLY) had a market capitalization of $7B, based on 1.16B shares at a price of $6.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $6.07 | 916,400 | 1,157,652,000 | $7,023,243,153.60 |
February 25 1994 | $6.16 | 1,685,600 | 1,157,652,000 | $7,134,261,980.40 |
February 24 1994 | $6.12 | 1,452,000 | 1,157,652,000 | $7,086,682,483.20 |
February 23 1994 | $6.27 | 2,136,800 | 1,157,652,000 | $7,261,024,874.40 |
February 22 1994 | $6.03 | 947,200 | 1,157,652,000 | $6,975,663,656.40 |
February 18 1994 | $6.00 | 1,760,800 | 1,157,652,000 | $6,943,943,991.60 |
February 17 1994 | $6.14 | 1,386,400 | 1,157,652,000 | $7,102,542,315.60 |
February 16 1994 | $6.24 | 967,600 | 1,157,652,000 | $7,229,305,209.60 |
February 15 1994 | $6.24 | 1,852,000 | 1,157,652,000 | $7,229,305,209.60 |
February 14 1994 | $6.24 | 1,622,800 | 1,157,652,000 | $7,229,305,209.60 |
February 11 1994 | $6.22 | 1,246,800 | 1,157,652,000 | $7,197,701,310.00 |
February 10 1994 | $6.27 | 1,678,000 | 1,157,652,000 | $7,261,024,874.40 |
February 09 1994 | $6.33 | 1,771,600 | 1,157,652,000 | $7,324,464,204.00 |
February 08 1994 | $6.35 | 2,006,400 | 1,157,652,000 | $7,356,183,868.80 |
February 07 1994 | $6.40 | 1,456,800 | 1,157,652,000 | $7,403,184,540.00 |
February 04 1994 | $6.42 | 1,675,600 | 1,157,652,000 | $7,434,556,909.20 |
February 03 1994 | $6.53 | 2,622,800 | 1,157,652,000 | $7,560,046,386.00 |
February 02 1994 | $6.52 | 1,223,600 | 1,157,652,000 | $7,544,418,084.00 |
February 01 1994 | $6.48 | 1,432,000 | 1,157,652,000 | $7,497,301,647.60 |
