lly market cap in 1986

On December 31, 1986, Eli Lilly and (LLY) had a market capitalization of $3.6B, based on 1.09B shares at a price of $3.28.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1986
$3.28
1,505,600
1,094,509,800
$3,589,992,144.00
December 30 1986
$3.31
2,968,000
1,094,509,800
$3,620,200,614.48
December 29 1986
$3.31
2,564,000
1,094,509,800
$3,626,329,869.36
December 26 1986
$3.32
1,889,600
1,094,509,800
$3,638,369,477.16
December 24 1986
$3.31
2,992,800
1,094,509,800
$3,626,329,869.36
December 23 1986
$3.27
2,685,600
1,094,509,800
$3,577,952,536.20
December 22 1986
$3.28
1,732,000
1,094,509,800
$3,589,992,144.00
December 19 1986
$3.32
3,482,400
1,094,509,800
$3,638,369,477.16
December 18 1986
$3.28
2,051,200
1,094,509,800
$3,589,992,144.00
December 17 1986
$3.26
2,297,600
1,094,509,800
$3,571,932,732.30
December 16 1986
$3.32
1,594,400
1,094,509,800
$3,638,369,477.16
December 15 1986
$3.36
1,924,000
1,094,509,800
$3,674,597,751.54
December 12 1986
$3.35
911,200
1,094,509,800
$3,662,558,143.74
December 11 1986
$3.37
1,781,600
1,094,509,800
$3,686,746,810.32
December 10 1986
$3.37
1,624,800
1,094,509,800
$3,692,766,614.22
December 09 1986
$3.32
636,000
1,094,509,800
$3,638,369,477.16
December 08 1986
$3.33
1,974,400
1,094,509,800
$3,644,389,281.06
December 05 1986
$3.35
1,512,800
1,094,509,800
$3,662,558,143.74
December 04 1986
$3.40
1,688,800
1,094,509,800
$3,722,975,084.70
December 03 1986
$3.42
3,307,200
1,094,509,800
$3,741,143,947.38
December 02 1986
$3.37
3,190,400
1,094,509,800
$3,686,746,810.32
December 01 1986
$3.32
1,154,400
1,094,509,800
$3,632,349,673.26
November 28 1986
$3.32
896,000
1,094,509,800
$3,632,349,673.26
November 26 1986
$3.32
1,306,400
1,094,509,800
$3,632,349,673.26
November 25 1986
$3.32
1,681,600
1,094,509,800
$3,638,369,477.16
Unlock 2x data

Related Searches