On July 31, 2019, Eli Lilly and (LLY) had a market capitalization of $96.4B, based on 960.05M shares at a price of $100.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $100.39 | 5,535,700 | 960,046,000 | $96,374,985,746.80 |
July 30 2019 | $100.15 | 4,664,200 | 960,046,000 | $96,144,958,725.20 |
July 29 2019 | $100.17 | 3,192,500 | 960,046,000 | $96,171,551,999.40 |
July 26 2019 | $99.76 | 3,470,700 | 960,046,000 | $95,773,420,923.20 |
July 25 2019 | $99.34 | 4,596,700 | 960,046,000 | $95,375,385,851.60 |
July 24 2019 | $99.99 | 3,762,700 | 960,046,000 | $95,994,615,521.60 |
July 23 2019 | $99.71 | 5,098,200 | 960,046,000 | $95,729,258,807.20 |
July 22 2019 | $98.84 | 2,894,400 | 960,046,000 | $94,888,834,538.80 |
July 19 2019 | $98.40 | 4,820,600 | 960,046,000 | $94,464,302,197.60 |
July 18 2019 | $99.82 | 3,232,900 | 960,046,000 | $95,835,343,890.20 |
July 17 2019 | $98.67 | 3,507,300 | 960,046,000 | $94,729,658,912.00 |
July 16 2019 | $100.27 | 2,206,500 | 960,046,000 | $96,259,972,236.00 |
July 15 2019 | $99.94 | 4,405,200 | 960,046,000 | $95,950,357,401.00 |
July 12 2019 | $99.78 | 7,211,100 | 960,046,000 | $95,791,181,774.20 |
July 11 2019 | $101.19 | 6,589,600 | 960,046,000 | $97,144,558,620.40 |
July 10 2019 | $105.53 | 3,339,100 | 960,046,000 | $101,310,966,251.20 |
July 09 2019 | $104.19 | 2,717,700 | 960,046,000 | $100,028,248,790.60 |
July 08 2019 | $102.75 | 2,998,700 | 960,046,000 | $98,648,374,674.80 |
July 05 2019 | $103.95 | 2,444,000 | 960,046,000 | $99,798,317,773.60 |
July 03 2019 | $105.43 | 3,707,700 | 960,046,000 | $101,213,617,586.80 |
July 02 2019 | $105.22 | 2,343,400 | 960,046,000 | $101,019,016,262.60 |
July 01 2019 | $103.88 | 3,236,400 | 960,046,000 | $99,727,562,383.40 |
