On July 31, 2019, Eli Lilly and (LLY) had a market capitalization of $96.2B, based on 960.05M shares at a price of $100.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $100.24 | 5,535,700 | 960,046,000 | $96,233,666,975.60 |
July 30 2019 | $100.00 | 4,664,200 | 960,046,000 | $96,004,023,972.40 |
July 29 2019 | $100.03 | 3,192,500 | 960,046,000 | $96,030,521,242.00 |
July 26 2019 | $99.61 | 3,470,700 | 960,046,000 | $95,632,966,193.40 |
July 25 2019 | $99.20 | 4,596,700 | 960,046,000 | $95,235,507,149.40 |
July 24 2019 | $99.84 | 3,762,700 | 960,046,000 | $95,853,872,778.00 |
July 23 2019 | $99.57 | 5,098,200 | 960,046,000 | $95,588,804,077.40 |
July 22 2019 | $98.69 | 2,894,400 | 960,046,000 | $94,749,723,873.40 |
July 19 2019 | $98.25 | 4,820,600 | 960,046,000 | $94,325,767,559.80 |
July 18 2019 | $99.68 | 3,232,900 | 960,046,000 | $95,694,793,155.80 |
July 17 2019 | $98.53 | 3,507,300 | 960,046,000 | $94,590,740,255.80 |
July 16 2019 | $100.12 | 2,206,500 | 960,046,000 | $96,118,845,474.00 |
July 15 2019 | $99.80 | 4,405,200 | 960,046,000 | $95,809,614,657.40 |
July 12 2019 | $99.63 | 7,211,100 | 960,046,000 | $95,650,631,039.80 |
July 11 2019 | $101.04 | 6,589,600 | 960,046,000 | $97,002,087,794.00 |
July 10 2019 | $105.37 | 3,339,100 | 960,046,000 | $101,162,351,130.40 |
July 09 2019 | $104.04 | 2,717,700 | 960,046,000 | $99,881,553,761.80 |
July 08 2019 | $102.60 | 2,998,700 | 960,046,000 | $98,503,695,742.60 |
July 05 2019 | $103.80 | 2,444,000 | 960,046,000 | $99,651,910,758.60 |
July 03 2019 | $105.27 | 3,707,700 | 960,046,000 | $101,065,194,475.20 |
July 02 2019 | $105.07 | 2,343,400 | 960,046,000 | $100,870,881,164.80 |
July 01 2019 | $103.73 | 3,236,400 | 960,046,000 | $99,581,251,373.00 |
