On July 31, 2019, Eli Lilly and (LLY) had a market capitalization of $96.1B, based on 960.05M shares at a price of $100.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $100.07 | 5,535,700 | 960,046,000 | $96,073,243,289.00 |
July 30 2019 | $99.83 | 4,664,200 | 960,046,000 | $95,843,984,304.20 |
July 29 2019 | $99.86 | 3,192,500 | 960,046,000 | $95,870,481,573.80 |
July 26 2019 | $99.45 | 3,470,700 | 960,046,000 | $95,473,694,562.00 |
July 25 2019 | $99.03 | 4,596,700 | 960,046,000 | $95,076,811,545.60 |
July 24 2019 | $99.68 | 3,762,700 | 960,046,000 | $95,694,121,123.60 |
July 23 2019 | $99.40 | 5,098,200 | 960,046,000 | $95,429,532,446.00 |
July 22 2019 | $98.53 | 2,894,400 | 960,046,000 | $94,591,892,311.00 |
July 19 2019 | $98.09 | 4,820,600 | 960,046,000 | $94,168,608,029.60 |
July 18 2019 | $99.51 | 3,232,900 | 960,046,000 | $95,535,425,519.80 |
July 17 2019 | $98.36 | 3,507,300 | 960,046,000 | $94,433,100,702.60 |
July 16 2019 | $99.95 | 2,206,500 | 960,046,000 | $95,958,613,796.60 |
July 15 2019 | $99.63 | 4,405,200 | 960,046,000 | $95,650,055,012.20 |
July 12 2019 | $99.47 | 7,211,100 | 960,046,000 | $95,491,263,403.80 |
July 11 2019 | $100.87 | 6,589,600 | 960,046,000 | $96,840,512,052.20 |
July 10 2019 | $105.20 | 3,339,100 | 960,046,000 | $100,993,767,052.80 |
July 09 2019 | $103.87 | 2,717,700 | 960,046,000 | $99,715,177,790.00 |
July 08 2019 | $102.43 | 2,998,700 | 960,046,000 | $98,339,527,876.60 |
July 05 2019 | $103.63 | 2,444,000 | 960,046,000 | $99,485,918,805.20 |
July 03 2019 | $105.10 | 3,707,700 | 960,046,000 | $100,896,802,406.80 |
July 02 2019 | $104.89 | 2,343,400 | 960,046,000 | $100,702,777,110.20 |
July 01 2019 | $103.55 | 3,236,400 | 960,046,000 | $99,415,355,424.20 |
