On May 31, 1994, Eli Lilly and (LLY) had a market capitalization of $7.4B, based on 1.17B shares at a price of $6.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1994 | $6.34 | 1,694,800 | 1,168,396,000 | $7,405,761,206.40 |
May 27 1994 | $6.39 | 2,421,600 | 1,168,396,000 | $7,470,373,505.20 |
May 26 1994 | $6.35 | 2,393,600 | 1,168,396,000 | $7,421,885,071.20 |
May 25 1994 | $6.21 | 1,609,200 | 1,168,396,000 | $7,260,179,064.80 |
May 24 1994 | $6.16 | 1,222,400 | 1,168,396,000 | $7,195,566,766.00 |
May 23 1994 | $6.12 | 1,110,400 | 1,168,396,000 | $7,146,961,492.40 |
May 20 1994 | $6.10 | 1,482,400 | 1,168,396,000 | $7,130,837,627.60 |
May 19 1994 | $6.19 | 1,153,600 | 1,168,396,000 | $7,227,931,335.20 |
May 18 1994 | $6.19 | 1,099,600 | 1,168,396,000 | $7,227,931,335.20 |
May 17 1994 | $6.14 | 1,920,000 | 1,168,396,000 | $7,179,326,061.60 |
May 16 1994 | $6.03 | 1,122,400 | 1,168,396,000 | $7,049,984,624.40 |
May 13 1994 | $5.99 | 1,871,200 | 1,168,396,000 | $7,001,496,190.40 |
May 12 1994 | $6.01 | 2,134,000 | 1,168,396,000 | $7,017,620,055.20 |
May 11 1994 | $5.95 | 1,898,400 | 1,168,396,000 | $6,953,007,756.40 |
May 10 1994 | $5.94 | 2,564,800 | 1,168,396,000 | $6,936,883,891.60 |
May 09 1994 | $5.88 | 2,160,000 | 1,168,396,000 | $6,872,154,753.20 |
May 06 1994 | $5.76 | 1,296,000 | 1,168,396,000 | $6,726,572,611.60 |
May 05 1994 | $5.83 | 2,033,200 | 1,168,396,000 | $6,806,490,898.00 |
May 04 1994 | $5.87 | 3,724,400 | 1,168,396,000 | $6,854,395,134.00 |
May 03 1994 | $5.80 | 6,729,600 | 1,168,396,000 | $6,774,593,687.20 |
May 02 1994 | $5.65 | 5,371,200 | 1,168,396,000 | $6,598,750,089.20 |
