On June 30, 2022, Eli Lilly and (LLY) had a market capitalization of $284.6B, based on 902.9M shares at a price of $315.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $315.21 | 2,732,900 | 902,900,000 | $284,605,727,410.00 |
June 29 2022 | $314.02 | 2,562,500 | 902,900,000 | $283,526,039,590.00 |
June 28 2022 | $308.79 | 2,742,900 | 902,900,000 | $278,803,511,430.00 |
June 27 2022 | $318.17 | 3,218,900 | 902,900,000 | $287,274,158,070.00 |
June 24 2022 | $316.56 | 5,449,900 | 902,900,000 | $285,825,816,180.00 |
June 23 2022 | $304.02 | 3,729,300 | 902,900,000 | $274,502,366,700.00 |
June 22 2022 | $298.16 | 4,535,700 | 902,900,000 | $269,209,296,030.00 |
June 21 2022 | $289.07 | 2,821,300 | 902,900,000 | $261,001,935,030.00 |
June 17 2022 | $282.81 | 6,900,000 | 902,900,000 | $255,348,968,420.00 |
June 16 2022 | $280.06 | 2,628,600 | 902,900,000 | $252,864,819,650.00 |
June 15 2022 | $284.84 | 1,970,100 | 902,900,000 | $257,183,570,930.00 |
June 14 2022 | $282.70 | 2,422,600 | 902,900,000 | $255,252,448,410.00 |
June 13 2022 | $283.18 | 2,898,800 | 902,900,000 | $255,682,589,970.00 |
June 10 2022 | $288.75 | 2,469,800 | 902,900,000 | $260,712,284,710.00 |
June 09 2022 | $294.82 | 1,963,300 | 902,900,000 | $266,189,727,560.00 |
June 08 2022 | $304.77 | 2,684,500 | 902,900,000 | $275,178,277,640.00 |
June 07 2022 | $303.42 | 3,652,800 | 902,900,000 | $273,958,098,580.00 |
June 06 2022 | $294.92 | 3,734,400 | 902,900,000 | $266,286,247,570.00 |
June 03 2022 | $293.26 | 2,490,000 | 902,900,000 | $264,785,266,610.00 |
June 02 2022 | $294.02 | 3,703,300 | 902,900,000 | $265,469,935,680.00 |
June 01 2022 | $302.43 | 2,731,500 | 902,900,000 | $273,062,782,940.00 |
