On March 29, 2018, Eli Lilly and (LLY) had a market capitalization of $72.4B, based on 1.05B shares at a price of $68.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $68.96 | 3,424,000 | 1,049,800,000 | $72,390,218,760.00 |
March 28 2018 | $68.64 | 4,257,500 | 1,049,800,000 | $72,053,337,940.00 |
March 27 2018 | $67.43 | 4,070,600 | 1,049,800,000 | $70,790,218,580.00 |
March 26 2018 | $67.90 | 3,488,700 | 1,049,800,000 | $71,276,800,880.00 |
March 23 2018 | $66.63 | 4,298,100 | 1,049,800,000 | $69,948,174,000.00 |
March 22 2018 | $68.21 | 3,816,900 | 1,049,800,000 | $71,604,233,500.00 |
March 21 2018 | $69.73 | 4,052,000 | 1,049,800,000 | $73,204,233,680.00 |
March 20 2018 | $69.85 | 3,943,800 | 1,049,800,000 | $73,325,800,520.00 |
March 19 2018 | $70.17 | 5,117,000 | 1,049,800,000 | $73,662,681,340.00 |
March 16 2018 | $71.74 | 8,326,300 | 1,049,800,000 | $75,309,397,620.00 |
March 15 2018 | $70.19 | 3,910,100 | 1,049,800,000 | $73,681,367,780.00 |
March 14 2018 | $69.95 | 3,167,900 | 1,049,800,000 | $73,438,129,120.00 |
March 13 2018 | $70.54 | 4,863,200 | 1,049,800,000 | $74,055,621,480.00 |
March 12 2018 | $70.44 | 5,059,600 | 1,049,800,000 | $73,952,741,080.00 |
March 09 2018 | $70.95 | 4,399,500 | 1,049,800,000 | $74,486,039,480.00 |
March 08 2018 | $70.31 | 3,497,200 | 1,049,800,000 | $73,812,382,820.00 |
March 07 2018 | $69.02 | 2,266,500 | 1,049,800,000 | $72,455,726,280.00 |
March 06 2018 | $68.80 | 2,962,700 | 1,049,800,000 | $72,221,725,860.00 |
March 05 2018 | $69.25 | 3,816,600 | 1,049,800,000 | $72,698,964,940.00 |
March 02 2018 | $68.83 | 3,216,700 | 1,049,800,000 | $72,259,203,720.00 |
March 01 2018 | $68.18 | 6,258,400 | 1,049,800,000 | $71,576,203,840.00 |