On March 31, 2023, Eli Lilly and (LLY) had a market capitalization of $318.3B, based on 949.27M shares at a price of $335.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $335.31 | 2,933,600 | 949,267,000 | $318,295,395,335.50 |
March 30 2023 | $332.64 | 2,146,900 | 949,267,000 | $315,765,124,147.00 |
March 29 2023 | $327.93 | 2,743,800 | 949,267,000 | $311,297,683,791.60 |
March 28 2023 | $329.67 | 2,433,200 | 949,267,000 | $312,947,509,837.60 |
March 27 2023 | $326.69 | 3,102,300 | 949,267,000 | $310,120,592,711.60 |
March 24 2023 | $328.19 | 2,791,900 | 949,267,000 | $311,538,702,682.90 |
March 23 2023 | $324.78 | 2,703,400 | 949,267,000 | $308,303,980,453.70 |
March 22 2023 | $323.15 | 2,472,200 | 949,267,000 | $306,756,200,610.20 |
March 21 2023 | $323.26 | 3,240,400 | 949,267,000 | $306,858,151,886.00 |
March 20 2023 | $325.72 | 3,540,900 | 949,267,000 | $309,193,823,339.50 |
March 17 2023 | $321.40 | 8,679,800 | 949,267,000 | $305,097,166,674.30 |
March 16 2023 | $321.74 | 3,498,200 | 949,267,000 | $305,421,531,208.20 |
March 15 2023 | $321.69 | 4,743,500 | 949,267,000 | $305,365,904,162.00 |
March 14 2023 | $319.34 | 4,214,300 | 949,267,000 | $303,141,486,800.90 |
March 13 2023 | $316.82 | 5,275,600 | 949,267,000 | $300,750,283,227.90 |
March 10 2023 | $307.58 | 4,597,300 | 949,267,000 | $291,973,075,765.80 |
March 09 2023 | $309.36 | 3,920,300 | 949,267,000 | $293,669,226,041.40 |
March 08 2023 | $305.16 | 2,313,200 | 949,267,000 | $289,674,520,652.00 |
March 07 2023 | $303.29 | 2,620,800 | 949,267,000 | $287,904,232,623.70 |
March 06 2023 | $311.42 | 2,673,700 | 949,267,000 | $295,624,810,988.10 |
March 03 2023 | $310.91 | 3,002,800 | 949,267,000 | $295,133,660,242.30 |
March 02 2023 | $307.61 | 2,885,200 | 949,267,000 | $292,000,889,288.90 |
March 01 2023 | $306.75 | 3,580,800 | 949,267,000 | $291,185,279,082.50 |