| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.79 | $64.03 | $63.58 | $63.86 | 2,933,900 |
December 29 2016 | $63.72 | $64.14 | $63.59 | $63.87 | 3,031,600 |
December 28 2016 | $63.96 | $64.06 | $63.36 | $63.43 | 3,256,800 |
December 27 2016 | $64.30 | $64.65 | $63.97 | $64.09 | 2,786,700 |
December 23 2016 | $63.80 | $64.25 | $63.61 | $64.07 | 2,570,100 |
December 22 2016 | $63.52 | $63.80 | $63.10 | $63.61 | 4,827,500 |
December 21 2016 | $63.67 | $64.16 | $63.47 | $63.60 | 5,054,100 |
December 20 2016 | $63.95 | $64.34 | $63.38 | $63.71 | 6,001,500 |
December 19 2016 | $63.80 | $64.68 | $63.64 | $63.75 | 6,102,400 |
December 16 2016 | $63.26 | $64.00 | $62.31 | $63.65 | 17,584,700 |
December 15 2016 | $61.10 | $62.16 | $60.48 | $61.97 | 14,320,800 |
December 14 2016 | $59.41 | $59.84 | $58.64 | $58.75 | 6,140,300 |
December 13 2016 | $59.03 | $59.81 | $59.03 | $59.60 | 6,010,900 |
December 12 2016 | $59.02 | $59.51 | $58.54 | $58.70 | 5,273,700 |
December 09 2016 | $58.50 | $59.19 | $58.36 | $58.91 | 4,350,800 |
December 08 2016 | $58.22 | $58.41 | $57.64 | $58.34 | 4,811,400 |
December 07 2016 | $58.39 | $58.50 | $57.79 | $58.50 | 5,835,900 |
December 06 2016 | $58.35 | $58.98 | $58.29 | $58.87 | 4,617,200 |
December 05 2016 | $59.18 | $59.31 | $57.95 | $58.40 | 7,286,000 |
December 02 2016 | $57.57 | $59.38 | $57.27 | $58.79 | 12,272,200 |
December 01 2016 | $58.43 | $58.43 | $57.01 | $57.28 | 7,168,100 |
November 30 2016 | $58.43 | $58.89 | $58.01 | $58.28 | 9,085,300 |
November 29 2016 | $58.67 | $58.73 | $57.72 | $58.30 | 8,930,000 |
November 28 2016 | $59.41 | $59.41 | $58.26 | $58.35 | 12,507,700 |
November 25 2016 | $59.50 | $60.03 | $58.85 | $60.01 | 8,620,700 |
