| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.65 | $63.89 | $63.44 | $63.72 | 2,933,900 |
December 29 2016 | $63.58 | $64.00 | $63.45 | $63.73 | 3,031,600 |
December 28 2016 | $63.82 | $63.92 | $63.22 | $63.30 | 3,256,800 |
December 27 2016 | $64.16 | $64.51 | $63.83 | $63.95 | 2,786,700 |
December 23 2016 | $63.66 | $64.11 | $63.47 | $63.93 | 2,570,100 |
December 22 2016 | $63.38 | $63.66 | $62.97 | $63.47 | 4,827,500 |
December 21 2016 | $63.53 | $64.01 | $63.33 | $63.46 | 5,054,100 |
December 20 2016 | $63.81 | $64.20 | $63.24 | $63.57 | 6,001,500 |
December 19 2016 | $63.66 | $64.53 | $63.50 | $63.61 | 6,102,400 |
December 16 2016 | $63.12 | $63.86 | $62.17 | $63.51 | 17,584,700 |
December 15 2016 | $60.97 | $62.02 | $60.35 | $61.83 | 14,320,800 |
December 14 2016 | $59.28 | $59.71 | $58.51 | $58.63 | 6,140,300 |
December 13 2016 | $58.90 | $59.68 | $58.90 | $59.47 | 6,010,900 |
December 12 2016 | $58.89 | $59.38 | $58.41 | $58.57 | 5,273,700 |
December 09 2016 | $58.37 | $59.06 | $58.24 | $58.78 | 4,350,800 |
December 08 2016 | $58.09 | $58.28 | $57.52 | $58.21 | 4,811,400 |
December 07 2016 | $58.26 | $58.37 | $57.66 | $58.37 | 5,835,900 |
December 06 2016 | $58.22 | $58.85 | $58.16 | $58.74 | 4,617,200 |
December 05 2016 | $59.05 | $59.18 | $57.82 | $58.27 | 7,286,000 |
December 02 2016 | $57.44 | $59.25 | $57.14 | $58.66 | 12,272,200 |
December 01 2016 | $58.30 | $58.31 | $56.88 | $57.15 | 7,168,100 |
November 30 2016 | $58.31 | $58.76 | $57.88 | $58.15 | 9,085,300 |
November 29 2016 | $58.54 | $58.60 | $57.60 | $58.18 | 8,930,000 |
November 28 2016 | $59.28 | $59.28 | $58.13 | $58.22 | 12,507,700 |
November 25 2016 | $59.37 | $59.90 | $58.72 | $59.88 | 8,620,700 |
