| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.34 | $63.58 | $63.13 | $63.41 | 2,933,900 |
December 29 2016 | $63.27 | $63.69 | $63.14 | $63.42 | 3,031,600 |
December 28 2016 | $63.51 | $63.61 | $62.91 | $62.99 | 3,256,800 |
December 27 2016 | $63.85 | $64.19 | $63.52 | $63.63 | 2,786,700 |
December 23 2016 | $63.35 | $63.80 | $63.16 | $63.62 | 2,570,100 |
December 22 2016 | $63.07 | $63.35 | $62.66 | $63.16 | 4,827,500 |
December 21 2016 | $63.22 | $63.70 | $63.02 | $63.15 | 5,054,100 |
December 20 2016 | $63.50 | $63.88 | $62.94 | $63.26 | 6,001,500 |
December 19 2016 | $63.35 | $64.22 | $63.19 | $63.30 | 6,102,400 |
December 16 2016 | $62.82 | $63.55 | $61.87 | $63.20 | 17,584,700 |
December 15 2016 | $60.67 | $61.72 | $60.06 | $61.53 | 14,320,800 |
December 14 2016 | $58.99 | $59.42 | $58.23 | $58.34 | 6,140,300 |
December 13 2016 | $58.62 | $59.39 | $58.62 | $59.18 | 6,010,900 |
December 12 2016 | $58.61 | $59.09 | $58.13 | $58.29 | 5,273,700 |
December 09 2016 | $58.09 | $58.77 | $57.95 | $58.50 | 4,350,800 |
December 08 2016 | $57.81 | $58.00 | $57.24 | $57.93 | 4,811,400 |
December 07 2016 | $57.98 | $58.09 | $57.38 | $58.09 | 5,835,900 |
December 06 2016 | $57.94 | $58.57 | $57.88 | $58.45 | 4,617,200 |
December 05 2016 | $58.76 | $58.89 | $57.54 | $57.99 | 7,286,000 |
December 02 2016 | $57.16 | $58.96 | $56.87 | $58.38 | 12,272,200 |
December 01 2016 | $58.01 | $58.02 | $56.61 | $56.88 | 7,168,100 |
November 30 2016 | $58.02 | $58.47 | $57.60 | $57.87 | 9,085,300 |
November 29 2016 | $58.25 | $58.32 | $57.32 | $57.89 | 8,930,000 |
November 28 2016 | $59.00 | $59.00 | $57.85 | $57.94 | 12,507,700 |
November 25 2016 | $59.08 | $59.61 | $58.44 | $59.59 | 8,620,700 |