The closing price for Eli Lilly and (LLY) in August 2024 was $951.34, on August 30, 2024. It was up 15.3% for the month. The latest price is $1,107.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $936.45 | $952.31 | $932.00 | $951.34 | 2,555,100 |
August 29 2024 | $946.36 | $948.86 | $927.53 | $931.70 | 1,762,800 |
August 28 2024 | $945.52 | $949.67 | $934.73 | $940.36 | 1,701,800 |
August 27 2024 | $943.88 | $963.68 | $941.36 | $945.85 | 2,912,900 |
August 26 2024 | $940.61 | $946.36 | $934.24 | $941.93 | 2,166,000 |
August 23 2024 | $946.80 | $951.81 | $934.58 | $944.12 | 2,063,300 |
August 22 2024 | $943.37 | $963.73 | $939.56 | $945.54 | 3,183,700 |
August 21 2024 | $946.98 | $947.85 | $930.68 | $943.36 | 2,617,000 |
August 20 2024 | $923.67 | $958.25 | $922.09 | $941.38 | 4,961,500 |
August 19 2024 | $913.78 | $917.62 | $908.21 | $913.47 | 2,374,600 |
August 16 2024 | $919.99 | $927.83 | $911.07 | $913.78 | 2,364,900 |
August 15 2024 | $927.53 | $929.48 | $911.68 | $923.15 | 3,080,000 |
August 14 2024 | $900.51 | $924.64 | $894.37 | $921.96 | 3,562,900 |
August 13 2024 | $884.76 | $905.15 | $881.05 | $898.58 | 3,506,800 |
August 12 2024 | $894.78 | $895.29 | $873.79 | $875.16 | 4,206,100 |
August 09 2024 | $851.03 | $899.02 | $851.03 | $882.38 | 6,587,600 |
August 08 2024 | $865.88 | $868.63 | $816.63 | $836.50 | 9,434,900 |
August 07 2024 | $770.18 | $778.38 | $755.06 | $764.09 | 4,407,700 |
August 06 2024 | $780.91 | $797.86 | $776.81 | $784.91 | 3,437,600 |
August 05 2024 | $750.10 | $784.67 | $739.75 | $767.18 | 4,661,800 |
August 02 2024 | $808.15 | $811.64 | $778.81 | $796.07 | 3,515,900 |
August 01 2024 | $824.93 | $832.12 | $811.63 | $823.76 | 4,060,700 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
