The closing price for Eli Lilly and (LLY) in May 2024 was $811.79, on May 31, 2024. It was up 6.1% for the month. The latest price is $1,069.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $810.26 | $817.59 | $802.64 | $811.79 | 4,472,100 |
May 30 2024 | $804.31 | $811.44 | $797.70 | $806.56 | 1,984,600 |
May 29 2024 | $794.63 | $807.11 | $793.73 | $803.07 | 2,380,000 |
May 28 2024 | $800.56 | $800.56 | $780.03 | $799.44 | 2,483,500 |
May 24 2024 | $799.57 | $801.67 | $795.76 | $799.01 | 1,778,100 |
May 23 2024 | $801.55 | $812.05 | $793.80 | $800.02 | 3,025,800 |
May 22 2024 | $792.65 | $796.49 | $786.96 | $794.54 | 1,767,500 |
May 21 2024 | $784.20 | $808.09 | $783.14 | $794.79 | 4,334,500 |
May 20 2024 | $758.90 | $776.15 | $758.13 | $775.01 | 2,188,800 |
May 17 2024 | $764.83 | $766.79 | $759.10 | $761.97 | 1,670,300 |
May 16 2024 | $776.53 | $778.28 | $762.11 | $763.08 | 2,299,700 |
May 15 2024 | $756.18 | $779.45 | $755.14 | $778.81 | 3,038,300 |
May 14 2024 | $742.42 | $755.24 | $742.42 | $754.73 | 1,956,200 |
May 13 2024 | $754.25 | $754.30 | $741.44 | $748.52 | 1,848,900 |
May 10 2024 | $764.65 | $768.00 | $750.80 | $750.80 | 2,082,300 |
May 09 2024 | $767.59 | $774.50 | $759.88 | $762.21 | 2,522,100 |
May 08 2024 | $769.66 | $771.89 | $762.85 | $765.61 | 2,089,800 |
May 07 2024 | $759.59 | $769.65 | $752.88 | $768.35 | 2,879,400 |
May 06 2024 | $729.10 | $757.70 | $727.09 | $757.39 | 3,398,300 |
May 03 2024 | $734.00 | $735.98 | $721.49 | $726.07 | 4,595,100 |
May 02 2024 | $767.93 | $767.93 | $745.15 | $746.75 | 3,205,600 |
May 01 2024 | $765.38 | $773.13 | $758.95 | $767.34 | 2,802,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
