| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.93 | $0.97 | $0.93 | $0.97 | 265,600 |
December 30 1974 | $0.92 | $0.92 | $0.91 | $0.92 | 102,400 |
December 27 1974 | $0.93 | $0.94 | $0.92 | $0.92 | 166,400 |
December 26 1974 | $0.93 | $0.94 | $0.92 | $0.93 | 96,000 |
December 24 1974 | $0.93 | $0.94 | $0.93 | $0.93 | 60,800 |
December 23 1974 | $0.92 | $0.92 | $0.91 | $0.92 | 232,000 |
December 20 1974 | $0.93 | $0.93 | $0.92 | $0.92 | 252,800 |
December 19 1974 | $0.93 | $0.94 | $0.91 | $0.93 | 299,200 |
December 18 1974 | $0.92 | $0.93 | $0.92 | $0.93 | 128,000 |
December 17 1974 | $0.90 | $0.92 | $0.90 | $0.91 | 521,600 |
December 16 1974 | $0.91 | $0.91 | $0.90 | $0.90 | 188,800 |
December 13 1974 | $0.91 | $0.92 | $0.90 | $0.91 | 312,000 |
December 12 1974 | $0.94 | $0.94 | $0.90 | $0.91 | 838,400 |
December 11 1974 | $0.93 | $0.95 | $0.93 | $0.94 | 568,000 |
December 10 1974 | $0.90 | $0.93 | $0.90 | $0.92 | 630,400 |
December 09 1974 | $0.91 | $0.91 | $0.88 | $0.90 | 873,600 |
December 06 1974 | $0.93 | $0.93 | $0.91 | $0.91 | 292,800 |
December 05 1974 | $0.94 | $0.94 | $0.93 | $0.93 | 388,800 |
December 04 1974 | $0.94 | $0.96 | $0.94 | $0.95 | 262,400 |
December 03 1974 | $0.94 | $0.95 | $0.92 | $0.94 | 422,400 |
December 02 1974 | $0.99 | $0.99 | $0.94 | $0.94 | 414,400 |
November 29 1974 | $0.99 | $1.00 | $0.99 | $0.99 | 304,000 |
November 27 1974 | $0.99 | $1.01 | $0.99 | $0.99 | 496,000 |
November 26 1974 | $0.99 | $0.99 | $0.97 | $0.98 | 364,800 |
November 25 1974 | $0.98 | $0.99 | $0.98 | $0.99 | 192,000 |
