| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $103.70 | $105.06 | $103.60 | $104.95 | 2,731,000 |
December 28 2018 | $102.84 | $104.38 | $102.11 | $103.57 | 3,984,000 |
December 27 2018 | $99.98 | $102.39 | $98.61 | $102.38 | 4,101,600 |
December 26 2018 | $96.82 | $100.75 | $96.52 | $100.75 | 3,792,400 |
December 24 2018 | $99.17 | $99.22 | $96.70 | $96.81 | 3,284,000 |
December 21 2018 | $99.12 | $101.13 | $98.56 | $99.23 | 13,154,500 |
December 20 2018 | $98.94 | $99.90 | $98.05 | $99.12 | 8,362,300 |
December 19 2018 | $101.16 | $101.16 | $97.67 | $98.95 | 8,362,800 |
December 18 2018 | $99.24 | $99.45 | $95.83 | $96.58 | 6,864,400 |
December 17 2018 | $100.86 | $100.94 | $97.69 | $98.27 | 6,121,700 |
December 14 2018 | $103.65 | $103.91 | $100.88 | $101.51 | 5,306,100 |
December 13 2018 | $103.95 | $104.43 | $103.24 | $104.17 | 3,609,900 |
December 12 2018 | $104.73 | $104.96 | $103.63 | $103.69 | 3,758,800 |
December 11 2018 | $104.15 | $104.86 | $103.31 | $103.84 | 3,806,800 |
December 10 2018 | $103.02 | $103.98 | $100.68 | $103.47 | 3,832,600 |
December 07 2018 | $104.77 | $105.00 | $102.27 | $103.01 | 4,128,100 |
December 06 2018 | $104.58 | $105.19 | $102.46 | $105.06 | 5,064,400 |
December 04 2018 | $107.60 | $108.68 | $105.49 | $105.67 | 5,676,600 |
December 03 2018 | $107.59 | $107.64 | $106.60 | $107.49 | 4,290,100 |
November 30 2018 | $106.66 | $107.66 | $105.40 | $107.59 | 8,965,600 |
November 29 2018 | $104.57 | $106.95 | $104.27 | $106.11 | 4,688,300 |
November 28 2018 | $104.05 | $105.05 | $103.17 | $104.77 | 4,814,500 |
November 27 2018 | $101.83 | $103.61 | $101.31 | $103.59 | 3,263,200 |
November 26 2018 | $100.90 | $103.02 | $100.64 | $101.92 | 3,296,200 |
November 23 2018 | $101.45 | $103.21 | $101.03 | $102.36 | 1,897,000 |