| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $73.95 | $74.05 | $72.14 | $72.15 | 5,483,500 |
April 27 2018 | $73.42 | $74.08 | $73.32 | $73.63 | 3,209,600 |
April 26 2018 | $72.46 | $74.37 | $72.46 | $73.47 | 5,058,700 |
April 25 2018 | $71.44 | $73.26 | $71.21 | $72.21 | 5,379,000 |
April 24 2018 | $72.24 | $72.53 | $70.24 | $71.28 | 6,394,900 |
April 23 2018 | $70.69 | $71.46 | $70.46 | $71.38 | 4,015,900 |
April 20 2018 | $70.88 | $71.12 | $70.15 | $70.36 | 5,424,100 |
April 19 2018 | $70.27 | $70.98 | $69.91 | $70.98 | 4,989,400 |
April 18 2018 | $71.16 | $71.41 | $70.83 | $70.95 | 4,261,000 |
April 17 2018 | $71.71 | $71.77 | $70.74 | $71.13 | 3,782,400 |
April 16 2018 | $71.61 | $71.87 | $70.90 | $71.30 | 2,743,000 |
April 13 2018 | $71.09 | $71.60 | $70.52 | $70.95 | 2,652,400 |
April 12 2018 | $70.48 | $70.91 | $70.14 | $70.57 | 2,121,100 |
April 11 2018 | $69.73 | $70.22 | $69.53 | $70.07 | 2,830,000 |
April 10 2018 | $69.50 | $70.91 | $69.48 | $70.50 | 3,657,200 |
April 09 2018 | $68.77 | $69.73 | $67.93 | $68.83 | 5,377,500 |
April 06 2018 | $69.58 | $69.64 | $67.91 | $68.39 | 4,012,800 |
April 05 2018 | $69.88 | $70.17 | $69.50 | $69.97 | 2,213,100 |
April 04 2018 | $68.37 | $70.15 | $68.27 | $69.95 | 3,022,200 |
April 03 2018 | $67.86 | $69.06 | $67.51 | $69.01 | 3,610,600 |
April 02 2018 | $68.42 | $68.80 | $67.10 | $67.37 | 6,282,600 |