| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $70.33 | $70.69 | $68.75 | $68.76 | 6,123,400 |
February 27 2018 | $71.56 | $71.61 | $70.25 | $70.26 | 4,860,400 |
February 26 2018 | $70.52 | $71.84 | $70.50 | $71.58 | 6,015,900 |
February 23 2018 | $69.40 | $70.41 | $69.32 | $70.31 | 5,170,300 |
February 22 2018 | $68.91 | $69.72 | $68.32 | $68.91 | 7,687,400 |
February 21 2018 | $69.27 | $70.31 | $69.24 | $69.24 | 3,871,100 |
February 20 2018 | $69.80 | $70.26 | $68.91 | $69.24 | 3,195,000 |
February 16 2018 | $69.59 | $71.11 | $69.56 | $70.50 | 4,699,600 |
February 15 2018 | $69.41 | $69.77 | $68.77 | $69.66 | 4,810,700 |
February 14 2018 | $67.33 | $68.91 | $67.26 | $68.77 | 4,361,100 |
February 13 2018 | $67.37 | $67.87 | $67.13 | $67.54 | 4,041,200 |
February 12 2018 | $67.95 | $68.33 | $66.64 | $67.57 | 6,454,200 |
February 09 2018 | $66.52 | $68.08 | $65.30 | $67.55 | 8,939,700 |
February 08 2018 | $68.41 | $68.81 | $65.75 | $65.76 | 8,059,600 |
February 07 2018 | $68.91 | $69.62 | $67.98 | $67.99 | 8,240,300 |
February 06 2018 | $67.85 | $70.11 | $67.09 | $69.11 | 10,558,800 |
February 05 2018 | $71.68 | $72.32 | $67.84 | $68.67 | 8,145,200 |
February 02 2018 | $72.56 | $73.58 | $71.89 | $71.94 | 5,152,500 |
February 01 2018 | $72.26 | $73.44 | $72.04 | $73.03 | 8,410,700 |
