| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $70.21 | $70.57 | $68.64 | $68.64 | 6,123,400 |
February 27 2018 | $71.43 | $71.49 | $70.13 | $70.14 | 4,860,400 |
February 26 2018 | $70.40 | $71.72 | $70.38 | $71.46 | 6,015,900 |
February 23 2018 | $69.28 | $70.28 | $69.20 | $70.19 | 5,170,300 |
February 22 2018 | $68.80 | $69.60 | $68.20 | $68.80 | 7,687,400 |
February 21 2018 | $69.15 | $70.19 | $69.12 | $69.12 | 3,871,100 |
February 20 2018 | $69.68 | $70.14 | $68.79 | $69.12 | 3,195,000 |
February 16 2018 | $69.47 | $70.99 | $69.44 | $70.38 | 4,699,600 |
February 15 2018 | $69.29 | $69.65 | $68.65 | $69.54 | 4,810,700 |
February 14 2018 | $67.21 | $68.80 | $67.15 | $68.65 | 4,361,100 |
February 13 2018 | $67.25 | $67.76 | $67.01 | $67.42 | 4,041,200 |
February 12 2018 | $67.84 | $68.21 | $66.53 | $67.46 | 6,454,200 |
February 09 2018 | $66.40 | $67.96 | $65.19 | $67.44 | 8,939,700 |
February 08 2018 | $68.29 | $68.69 | $65.63 | $65.65 | 8,059,600 |
February 07 2018 | $68.79 | $69.50 | $67.86 | $67.87 | 8,240,300 |
February 06 2018 | $67.73 | $69.99 | $66.98 | $69.00 | 10,558,800 |
February 05 2018 | $71.56 | $72.20 | $67.72 | $68.55 | 8,145,200 |
February 02 2018 | $72.44 | $73.45 | $71.76 | $71.82 | 5,152,500 |
February 01 2018 | $72.14 | $73.31 | $71.91 | $72.91 | 8,410,700 |