The lowest closing price for Eli Lilly and (LLY) between 1970 and 1981 was $0.50, on September 21, 1977. It was up 13% in that time. The latest price is $1,152.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $0.95 | $1.01 | $0.95 | $1.00 | 21,494,400 |
November 1981 | $0.94 | $0.97 | $0.89 | $0.95 | 18,736,000 |
October 1981 | $0.84 | $0.94 | $0.84 | $0.93 | 40,888,000 |
September 1981 | $0.92 | $0.94 | $0.80 | $0.84 | 24,361,600 |
August 1981 | $0.96 | $0.98 | $0.91 | $0.92 | 30,080,000 |
July 1981 | $1.06 | $1.07 | $0.95 | $0.96 | 21,838,400 |
June 1981 | $1.13 | $1.15 | $1.06 | $1.06 | 23,822,400 |
May 1981 | $1.12 | $1.13 | $1.06 | $1.13 | 17,827,200 |
April 1981 | $1.11 | $1.19 | $1.09 | $1.12 | 22,280,000 |
March 1981 | $1.12 | $1.12 | $1.07 | $1.11 | 18,841,600 |
February 1981 | $1.05 | $1.13 | $1.03 | $1.12 | 22,219,200 |
January 1981 | $1.09 | $1.15 | $1.01 | $1.05 | 34,518,400 |
December 1980 | $1.03 | $1.09 | $0.93 | $1.09 | 23,790,400 |
November 1980 | $0.88 | $1.03 | $0.88 | $1.03 | 29,411,200 |
October 1980 | $0.87 | $0.93 | $0.85 | $0.87 | 34,796,800 |
September 1980 | $0.90 | $0.93 | $0.83 | $0.87 | 51,704,000 |
August 1980 | $0.91 | $0.98 | $0.89 | $0.90 | 37,836,800 |
July 1980 | $0.82 | $0.94 | $0.79 | $0.91 | 40,337,600 |
June 1980 | $0.85 | $0.90 | $0.82 | $0.82 | 37,168,000 |
May 1980 | $0.84 | $0.88 | $0.81 | $0.85 | 33,171,200 |
April 1980 | $0.84 | $0.88 | $0.80 | $0.84 | 17,433,600 |
March 1980 | $0.88 | $0.88 | $0.76 | $0.84 | 27,022,400 |
February 1980 | $0.94 | $0.95 | $0.86 | $0.88 | 26,592,000 |
January 1980 | $0.98 | $1.08 | $0.92 | $0.94 | 30,016,000 |
December 1979 | $0.99 | $1.05 | $0.97 | $0.98 | 13,561,600 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.