| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $69.04 | $69.34 | $68.28 | $68.96 | 3,424,000 |
March 28 2018 | $67.79 | $69.21 | $67.77 | $68.64 | 4,257,500 |
March 27 2018 | $67.82 | $68.27 | $66.97 | $67.43 | 4,070,600 |
March 26 2018 | $67.39 | $67.94 | $66.53 | $67.90 | 3,488,700 |
March 23 2018 | $68.42 | $68.45 | $66.41 | $66.63 | 4,298,100 |
March 22 2018 | $69.13 | $69.53 | $68.10 | $68.21 | 3,816,900 |
March 21 2018 | $69.93 | $70.41 | $69.54 | $69.73 | 4,052,000 |
March 20 2018 | $70.44 | $70.59 | $69.38 | $69.85 | 3,943,800 |
March 19 2018 | $71.41 | $71.48 | $69.66 | $70.17 | 5,117,000 |
March 16 2018 | $70.59 | $71.74 | $70.52 | $71.74 | 8,326,300 |
March 15 2018 | $70.03 | $71.18 | $69.93 | $70.19 | 3,910,100 |
March 14 2018 | $70.76 | $70.91 | $69.54 | $69.95 | 3,167,900 |
March 13 2018 | $70.48 | $71.18 | $70.20 | $70.54 | 4,863,200 |
March 12 2018 | $71.15 | $71.27 | $70.06 | $70.44 | 5,059,600 |
March 09 2018 | $70.66 | $71.26 | $70.30 | $70.95 | 4,399,500 |
March 08 2018 | $69.21 | $70.43 | $69.05 | $70.31 | 3,497,200 |
March 07 2018 | $68.25 | $69.17 | $68.22 | $69.02 | 2,266,500 |
March 06 2018 | $69.39 | $69.52 | $68.52 | $68.80 | 2,962,700 |
March 05 2018 | $68.54 | $69.59 | $68.37 | $69.25 | 3,816,600 |
March 02 2018 | $68.07 | $69.16 | $68.02 | $68.83 | 3,216,700 |
March 01 2018 | $68.68 | $68.96 | $67.32 | $68.18 | 6,258,400 |