| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $68.94 | $69.24 | $68.18 | $68.86 | 3,424,000 |
March 28 2018 | $67.69 | $69.12 | $67.67 | $68.54 | 4,257,500 |
March 27 2018 | $67.72 | $68.17 | $66.87 | $67.34 | 4,070,600 |
March 26 2018 | $67.29 | $67.84 | $66.44 | $67.80 | 3,488,700 |
March 23 2018 | $68.32 | $68.35 | $66.31 | $66.53 | 4,298,100 |
March 22 2018 | $69.03 | $69.43 | $68.00 | $68.11 | 3,816,900 |
March 21 2018 | $69.83 | $70.31 | $69.44 | $69.63 | 4,052,000 |
March 20 2018 | $70.34 | $70.49 | $69.28 | $69.75 | 3,943,800 |
March 19 2018 | $71.31 | $71.38 | $69.56 | $70.07 | 5,117,000 |
March 16 2018 | $70.49 | $71.63 | $70.41 | $71.63 | 8,326,300 |
March 15 2018 | $69.93 | $71.07 | $69.83 | $70.09 | 3,910,100 |
March 14 2018 | $70.66 | $70.81 | $69.44 | $69.85 | 3,167,900 |
March 13 2018 | $70.38 | $71.08 | $70.10 | $70.44 | 4,863,200 |
March 12 2018 | $71.05 | $71.17 | $69.96 | $70.34 | 5,059,600 |
March 09 2018 | $70.56 | $71.16 | $70.20 | $70.85 | 4,399,500 |
March 08 2018 | $69.11 | $70.33 | $68.95 | $70.21 | 3,497,200 |
March 07 2018 | $68.15 | $69.07 | $68.12 | $68.92 | 2,266,500 |
March 06 2018 | $69.29 | $69.42 | $68.42 | $68.70 | 2,962,700 |
March 05 2018 | $68.44 | $69.49 | $68.27 | $69.15 | 3,816,600 |
March 02 2018 | $67.98 | $69.06 | $67.92 | $68.73 | 3,216,700 |
March 01 2018 | $68.58 | $68.86 | $67.22 | $68.08 | 6,258,400 |