| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $176.01 | $178.26 | $175.72 | $177.20 | 3,621,300 |
March 30 2021 | $175.98 | $177.24 | $175.20 | $175.95 | 2,523,600 |
March 29 2021 | $175.15 | $178.01 | $174.06 | $176.74 | 3,002,600 |
March 26 2021 | $174.57 | $176.34 | $173.22 | $175.77 | 2,868,200 |
March 25 2021 | $171.68 | $174.18 | $170.94 | $173.66 | 2,630,500 |
March 24 2021 | $174.24 | $174.37 | $170.56 | $170.89 | 3,931,500 |
March 23 2021 | $175.80 | $177.05 | $173.81 | $174.22 | 3,284,700 |
March 22 2021 | $174.57 | $176.34 | $173.77 | $176.27 | 2,666,600 |
March 19 2021 | $175.19 | $176.23 | $174.41 | $174.80 | 6,048,600 |
March 18 2021 | $176.44 | $177.46 | $174.33 | $174.46 | 4,240,000 |
March 17 2021 | $179.96 | $180.05 | $176.95 | $177.11 | 5,134,200 |
March 16 2021 | $181.68 | $181.75 | $177.59 | $181.07 | 6,194,200 |
March 15 2021 | $183.07 | $183.23 | $178.51 | $179.42 | 12,388,500 |
March 12 2021 | $194.34 | $197.72 | $191.86 | $197.36 | 4,541,400 |
March 11 2021 | $195.88 | $196.58 | $193.75 | $194.64 | 4,037,300 |
March 10 2021 | $196.24 | $197.33 | $193.86 | $194.87 | 3,400,200 |
March 09 2021 | $197.61 | $201.23 | $195.45 | $195.50 | 4,227,300 |
March 08 2021 | $196.34 | $200.03 | $195.69 | $196.37 | 3,300,300 |
March 05 2021 | $190.67 | $196.98 | $190.54 | $196.26 | 3,875,900 |
March 04 2021 | $193.30 | $194.20 | $188.38 | $190.21 | 4,308,400 |
March 03 2021 | $192.90 | $193.79 | $189.43 | $191.60 | 3,660,300 |
March 02 2021 | $198.13 | $199.14 | $193.59 | $193.63 | 3,445,300 |
March 01 2021 | $195.18 | $197.52 | $194.23 | $195.84 | 2,797,400 |