| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $117.46 | $118.31 | $117.44 | $118.15 | 5,729,100 |
March 28 2019 | $117.77 | $118.28 | $117.34 | $117.41 | 6,112,900 |
March 27 2019 | $119.24 | $119.79 | $117.02 | $117.25 | 7,675,100 |
March 26 2019 | $118.58 | $120.31 | $118.09 | $119.30 | 5,872,900 |
March 25 2019 | $117.10 | $118.89 | $116.92 | $118.25 | 5,972,800 |
March 22 2019 | $117.21 | $117.89 | $116.03 | $116.82 | 15,332,900 |
March 21 2019 | $115.53 | $117.44 | $115.31 | $116.83 | 5,704,300 |
March 20 2019 | $116.13 | $117.55 | $115.48 | $116.69 | 7,520,700 |
March 19 2019 | $114.05 | $115.32 | $113.94 | $115.26 | 13,726,300 |
March 18 2019 | $112.89 | $114.13 | $112.45 | $114.03 | 16,052,200 |
March 15 2019 | $112.08 | $113.05 | $111.05 | $112.85 | 47,331,000 |
March 14 2019 | $113.80 | $113.80 | $111.55 | $112.07 | 42,768,700 |
March 13 2019 | $113.45 | $119.05 | $112.14 | $113.19 | 68,139,300 |
March 12 2019 | $112.45 | $112.92 | $111.70 | $112.45 | 8,077,600 |
March 11 2019 | $111.81 | $113.73 | $111.55 | $112.45 | 61,771,200 |
March 08 2019 | $115.06 | $115.62 | $114.04 | $115.36 | 50,169,800 |
March 07 2019 | $115.10 | $115.81 | $113.93 | $115.03 | 60,615,600 |
March 06 2019 | $117.23 | $117.26 | $114.17 | $115.34 | 74,822,500 |
March 05 2019 | $116.91 | $117.34 | $115.38 | $116.99 | 53,212,600 |
March 04 2019 | $118.83 | $118.83 | $114.12 | $116.05 | 59,468,600 |
March 01 2019 | $115.86 | $117.84 | $115.25 | $117.31 | 43,290,900 |
February 28 2019 | $114.29 | $116.34 | $114.00 | $114.99 | 36,023,600 |
February 27 2019 | $113.35 | $115.16 | $112.98 | $114.43 | 32,135,600 |
February 26 2019 | $112.78 | $113.96 | $112.28 | $113.51 | 20,790,900 |
February 25 2019 | $112.99 | $113.51 | $112.42 | $112.80 | 13,682,400 |