The closing price for Eli Lilly and (LLY) in 1996 was $17.45, on December 31, 1996. It was up 33.2% for the year. The latest price is $963.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.93 | $17.99 | $17.45 | $17.45 | 1,256,600 |
December 30 1996 | $18.02 | $18.14 | $17.84 | $17.93 | 864,000 |
December 27 1996 | $18.17 | $18.23 | $17.93 | $18.02 | 998,800 |
December 26 1996 | $18.20 | $18.44 | $18.02 | $18.11 | 1,089,400 |
December 24 1996 | $18.08 | $18.23 | $18.08 | $18.17 | 661,600 |
December 23 1996 | $18.47 | $18.62 | $17.90 | $18.14 | 2,016,800 |
December 20 1996 | $19.21 | $19.21 | $18.35 | $18.44 | 5,814,800 |
December 19 1996 | $18.17 | $19.03 | $17.93 | $18.95 | 4,265,800 |
December 18 1996 | $17.81 | $18.11 | $17.69 | $17.96 | 3,278,200 |
December 17 1996 | $17.69 | $18.08 | $17.63 | $17.63 | 3,313,800 |
December 16 1996 | $17.99 | $18.08 | $17.63 | $17.69 | 3,620,800 |
December 13 1996 | $17.69 | $17.87 | $17.48 | $17.75 | 2,847,200 |
December 12 1996 | $18.23 | $18.41 | $17.75 | $17.81 | 3,290,800 |
December 11 1996 | $17.75 | $18.14 | $17.45 | $18.08 | 3,340,000 |
December 10 1996 | $17.81 | $18.41 | $17.78 | $17.90 | 3,208,200 |
December 09 1996 | $17.87 | $17.87 | $17.60 | $17.72 | 1,832,000 |
December 06 1996 | $17.03 | $17.69 | $16.73 | $17.57 | 2,621,200 |
December 05 1996 | $17.84 | $17.93 | $17.33 | $17.45 | 2,105,400 |
December 04 1996 | $18.05 | $18.05 | $17.33 | $17.87 | 6,142,000 |
December 03 1996 | $17.93 | $18.38 | $17.87 | $18.14 | 2,864,600 |
December 02 1996 | $18.53 | $18.53 | $17.78 | $17.84 | 2,108,000 |
November 29 1996 | $18.23 | $18.35 | $18.23 | $18.29 | 618,600 |
November 27 1996 | $18.23 | $18.41 | $18.11 | $18.17 | 1,272,200 |
November 26 1996 | $18.29 | $18.71 | $18.29 | $18.29 | 2,487,600 |
November 25 1996 | $17.87 | $18.65 | $17.87 | $18.65 | 2,681,400 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.