The closing price for Eli Lilly and (LLY) in 1997 was $33.71, on December 31, 1997. It was up 93.2% for the year. The latest price is $1,131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $33.86 | $34.11 | $33.62 | $33.71 | 1,181,800 |
December 30 1997 | $33.86 | $33.98 | $33.50 | $33.86 | 1,786,700 |
December 29 1997 | $33.08 | $33.83 | $32.77 | $33.80 | 1,266,800 |
December 26 1997 | $32.50 | $32.89 | $32.50 | $32.83 | 383,900 |
December 24 1997 | $33.11 | $33.41 | $32.41 | $32.56 | 1,054,600 |
December 23 1997 | $32.35 | $33.47 | $32.23 | $32.99 | 2,650,000 |
December 22 1997 | $32.05 | $32.53 | $32.05 | $32.35 | 1,294,200 |
December 19 1997 | $32.26 | $32.32 | $31.20 | $32.14 | 2,809,800 |
December 18 1997 | $32.44 | $32.65 | $31.96 | $32.56 | 2,049,400 |
December 17 1997 | $32.38 | $32.83 | $32.23 | $32.50 | 3,504,700 |
December 16 1997 | $31.99 | $32.41 | $31.78 | $32.38 | 2,527,700 |
December 15 1997 | $30.81 | $31.96 | $30.69 | $31.41 | 2,090,000 |
December 12 1997 | $30.99 | $31.08 | $30.29 | $30.75 | 1,567,100 |
December 11 1997 | $30.23 | $31.11 | $30.17 | $30.81 | 2,424,500 |
December 10 1997 | $31.05 | $31.56 | $30.02 | $30.66 | 3,954,400 |
December 09 1997 | $31.41 | $31.44 | $30.56 | $30.69 | 1,729,700 |
December 08 1997 | $31.17 | $31.65 | $31.05 | $31.11 | 1,520,400 |
December 05 1997 | $31.29 | $31.56 | $30.81 | $30.81 | 2,020,400 |
December 04 1997 | $31.87 | $32.20 | $31.26 | $31.56 | 2,422,000 |
December 03 1997 | $31.44 | $31.78 | $31.02 | $31.53 | 2,187,900 |
December 02 1997 | $31.56 | $32.11 | $31.29 | $31.53 | 1,987,800 |
December 01 1997 | $30.75 | $31.96 | $30.69 | $31.68 | 3,874,900 |
November 28 1997 | $30.50 | $30.84 | $30.41 | $30.50 | 812,600 |
November 26 1997 | $30.44 | $30.59 | $30.02 | $30.14 | 2,772,100 |
November 25 1997 | $30.63 | $30.90 | $29.54 | $30.02 | 3,470,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.