The closing price for Eli Lilly and (LLY) in 1999 was $33.09, on December 31, 1999. It was down 22.8% for the year. The latest price is $1,033.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $33.56 | $33.56 | $32.93 | $33.09 | 906,200 |
December 30 1999 | $33.21 | $33.96 | $33.00 | $33.46 | 1,089,600 |
December 29 1999 | $34.21 | $34.21 | $33.15 | $33.49 | 955,900 |
December 28 1999 | $34.64 | $34.64 | $33.71 | $34.05 | 1,548,700 |
December 27 1999 | $33.46 | $35.08 | $33.37 | $35.08 | 2,152,300 |
December 23 1999 | $33.56 | $34.09 | $33.43 | $33.96 | 1,904,500 |
December 22 1999 | $32.50 | $33.59 | $32.25 | $33.28 | 1,943,400 |
December 21 1999 | $32.25 | $32.62 | $31.72 | $32.56 | 2,384,600 |
December 20 1999 | $32.65 | $33.03 | $32.09 | $32.34 | 3,192,500 |
December 17 1999 | $33.31 | $33.59 | $32.81 | $33.37 | 3,341,600 |
December 16 1999 | $33.59 | $34.09 | $33.03 | $33.28 | 3,546,200 |
December 15 1999 | $32.72 | $34.15 | $32.69 | $34.12 | 3,189,500 |
December 14 1999 | $31.85 | $33.46 | $31.66 | $33.03 | 3,542,800 |
December 13 1999 | $32.47 | $32.62 | $31.66 | $31.91 | 4,143,000 |
December 10 1999 | $32.97 | $33.68 | $32.65 | $32.78 | 1,866,400 |
December 09 1999 | $33.03 | $34.30 | $32.72 | $33.28 | 1,900,200 |
December 08 1999 | $33.43 | $33.53 | $32.90 | $32.97 | 1,914,500 |
December 07 1999 | $34.68 | $34.80 | $32.84 | $33.09 | 3,834,100 |
December 06 1999 | $35.48 | $35.48 | $34.46 | $34.58 | 2,545,900 |
December 03 1999 | $35.95 | $36.76 | $35.52 | $35.76 | 2,493,500 |
December 02 1999 | $35.83 | $35.83 | $35.08 | $35.49 | 2,120,900 |
December 01 1999 | $35.39 | $35.76 | $34.89 | $35.55 | 2,420,400 |
November 30 1999 | $36.57 | $37.04 | $35.33 | $35.91 | 3,008,900 |
November 29 1999 | $35.64 | $37.63 | $35.39 | $37.51 | 1,966,600 |
November 26 1999 | $36.11 | $36.23 | $35.92 | $36.04 | 651,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
