The closing price for Eli Lilly and (LLY) in April 2018 was $72.25, on April 30, 2018. It was up 5.4% for the month. The latest price is $1,183.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $74.05 | $74.16 | $72.24 | $72.25 | 5,483,500 |
April 27 2018 | $73.53 | $74.19 | $73.42 | $73.73 | 3,209,600 |
April 26 2018 | $72.57 | $74.47 | $72.57 | $73.57 | 5,058,700 |
April 25 2018 | $71.54 | $73.37 | $71.31 | $72.32 | 5,379,000 |
April 24 2018 | $72.34 | $72.64 | $70.34 | $71.38 | 6,394,900 |
April 23 2018 | $70.79 | $71.56 | $70.56 | $71.48 | 4,015,900 |
April 20 2018 | $70.98 | $71.22 | $70.25 | $70.46 | 5,424,100 |
April 19 2018 | $70.37 | $71.08 | $70.01 | $71.08 | 4,989,400 |
April 18 2018 | $71.26 | $71.51 | $70.93 | $71.05 | 4,261,000 |
April 17 2018 | $71.81 | $71.87 | $70.85 | $71.23 | 3,782,400 |
April 16 2018 | $71.71 | $71.97 | $71.01 | $71.41 | 2,743,000 |
April 13 2018 | $71.19 | $71.70 | $70.62 | $71.05 | 2,652,400 |
April 12 2018 | $70.58 | $71.02 | $70.24 | $70.67 | 2,121,100 |
April 11 2018 | $69.83 | $70.32 | $69.62 | $70.17 | 2,830,000 |
April 10 2018 | $69.60 | $71.02 | $69.58 | $70.61 | 3,657,200 |
April 09 2018 | $68.87 | $69.83 | $68.03 | $68.93 | 5,377,500 |
April 06 2018 | $69.68 | $69.74 | $68.00 | $68.49 | 4,012,800 |
April 05 2018 | $69.98 | $70.28 | $69.60 | $70.07 | 2,213,100 |
April 04 2018 | $68.47 | $70.25 | $68.37 | $70.05 | 3,022,200 |
April 03 2018 | $67.96 | $69.16 | $67.61 | $69.11 | 3,610,600 |
April 02 2018 | $68.52 | $68.90 | $67.20 | $67.47 | 6,282,600 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.