The closing price for Eli Lilly and (LLY) in May 2024 was $812.98, on May 31, 2024. It was up 6.1% for the month. The latest price is $851.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $811.45 | $818.80 | $803.82 | $812.98 | 4,472,100 |
May 30 2024 | $805.50 | $812.63 | $798.88 | $807.75 | 1,984,600 |
May 29 2024 | $795.79 | $808.29 | $794.89 | $804.25 | 2,380,000 |
May 28 2024 | $801.74 | $801.74 | $781.18 | $800.61 | 2,483,500 |
May 24 2024 | $800.75 | $802.85 | $796.93 | $800.18 | 1,778,100 |
May 23 2024 | $802.73 | $813.25 | $794.96 | $801.19 | 3,025,800 |
May 22 2024 | $793.81 | $797.66 | $788.11 | $795.70 | 1,767,500 |
May 21 2024 | $785.35 | $809.28 | $784.29 | $795.96 | 4,334,500 |
May 20 2024 | $760.02 | $777.29 | $759.24 | $776.15 | 2,188,800 |
May 17 2024 | $765.95 | $767.92 | $760.22 | $763.09 | 1,670,300 |
May 16 2024 | $777.67 | $779.42 | $763.23 | $764.20 | 2,299,700 |
May 15 2024 | $757.29 | $780.59 | $756.25 | $779.96 | 3,038,300 |
May 14 2024 | $743.51 | $756.35 | $743.51 | $755.84 | 1,956,200 |
May 13 2024 | $755.36 | $755.41 | $742.53 | $749.62 | 1,848,900 |
May 10 2024 | $765.77 | $769.13 | $751.90 | $751.90 | 2,082,300 |
May 09 2024 | $768.72 | $775.64 | $761.00 | $763.32 | 2,522,100 |
May 08 2024 | $770.79 | $773.02 | $763.97 | $766.74 | 2,089,800 |
May 07 2024 | $760.70 | $770.78 | $753.99 | $769.48 | 2,879,400 |
May 06 2024 | $730.17 | $758.81 | $728.15 | $758.51 | 3,398,300 |
May 03 2024 | $735.08 | $737.06 | $722.55 | $727.13 | 4,595,100 |
May 02 2024 | $769.05 | $769.05 | $746.25 | $747.85 | 3,205,600 |
May 01 2024 | $766.50 | $774.27 | $760.06 | $768.47 | 2,802,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
